台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.69%
  • 成交量
    153
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富晶通 (3623)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.5500.0033.5512,9990.03%
2024/03/26234.90334.9533.80-12,998-0.03%
2024/03/25234.3000.0034.8022,9940.07%
2024/03/2200.00132.4533.65-13,028-0.03%
2024/03/20131.6500.0031.5513,1400.03%
2024/03/13634.6100.0034.5563,2970.18%
2024/03/12135.25135.8035.6503,2910.00%
2024/03/11136.4500.0035.8513,2860.03%
2024/03/07138.6500.0038.6513,2840.03%
2024/03/0600.00338.8539.50-33,278-0.09%
2024/03/01137.4500.0037.5013,3170.03%
2024/02/2200.00240.6040.90-23,589-0.06%
2024/02/2100.00241.3041.30-23,610-0.06%
2024/02/20241.5800.0041.1523,6800.05%
2024/02/19343.93443.3442.65-13,716-0.03%
2024/02/16138.80241.4541.65-13,657-0.03%
2024/02/1500.00338.0037.90-33,624-0.08%
2024/02/05339.40239.4539.3013,6120.03%
2024/02/02541.09442.4640.6513,5980.03%
2024/02/01544.22144.0042.8043,5810.11%
2024/01/31746.11347.1045.2043,5710.11%
2024/01/30646.181246.1547.00-63,594-0.17%
2024/01/291643.717.143.9245.208.93,4880.26%
2024/01/2637.147.182847.1244.309.13,4180.27%
2024/01/251445.671247.1048.2522,8800.07%
2024/01/241443.924443.8143.90-302,767-1.08%
2024/01/23040.004.141.0841.15-42,590-0.16%
2024/01/2226.143.431143.2040.4515.12,5070.60%
2024/01/192841.661542.0042.55132,2190.59%
2024/01/181837.271138.1538.7072,0140.35%
2024/01/17134.0000.0035.2011,9100.05%
2024/01/16336.67237.1836.8511,8600.05%
2024/01/15135.2500.0035.2511,6230.06%
2024/01/12231.28231.6032.0501,5800.00%
2024/01/0900.00229.3828.30-21,499-0.13%
2024/01/0800.00230.3529.30-21,492-0.13%
2024/01/05230.9300.0030.9021,4740.14%
2023/12/2100.00533.2533.30-51,435-0.35%
2023/12/18536.51235.7535.0531,3890.22%
2023/12/15438.11837.4836.20-41,351-0.30%
2023/12/14140.10340.7040.10-21,267-0.16%
2023/12/12151.3000.0049.5011,1290.09%
2023/12/11149.9000.0051.5011,1210.09%
2023/11/3000.00148.9050.50-11,137-0.09%
2023/11/29150.1000.0049.1511,1210.09%
2023/11/2800.00352.0054.60-31,108-0.27%
2023/11/27248.381148.8049.80-91,084-0.83%
2023/11/24343.5000.0045.3031,0720.28%
2023/11/2300.00242.6342.95-21,074-0.19%
2023/11/222840.141341.3339.05159841.52%
2023/11/21338.60339.3039.3008240.00%
2023/11/20634.75535.7535.7518050.12%
2023/11/171132.561033.7532.5017730.13%
2023/11/16230.2000.0032.6026920.29%
2023/11/15127.70128.0529.6506370.00%
2023/11/09230.30228.2027.7005910.00%
2023/11/071228.741130.3528.6015270.19%
2023/11/0300.001726.3625.10-17403-4.21%
2023/11/01525.2000.0026.0053501.42%
2023/10/311525.58325.6025.60123033.95%
2023/09/0600.00119.7519.85-1228-0.44%
2023/09/0500.00019.7020.000228-0.01%
2023/08/29119.5500.0019.4011970.52%
2023/07/13318.33318.7818.5501460.00%
2023/07/1100.00519.4518.05-5144-3.45%
2023/07/0700.00118.2018.20-1139-0.72%
2023/06/16118.5000.0018.4511170.85%
2023/06/15419.0000.0018.9041103.63%
2023/06/14419.86420.0819.6001000.00%
2023/06/1300.00417.3018.90-456-7.14%
2023/06/07416.7800.0016.8043411.63%
2023/04/2600.007.416.0016.10-7.431-23.39%
2023/04/1800.00716.9616.90-729-23.36%
2023/04/1400.00816.5916.60-827-29.50%
2023/03/3100.001016.2416.35-1029-33.65%
2023/03/1600.00116.4016.30-151-1.96%
2023/03/1000.00516.7016.60-583-6.01%
2022/08/1900.001618.5218.80-16232-6.87%
2022/08/0800.002816.9917.05-28145-19.22%
2022/05/0900.00020.1518.6503830.00%
2022/05/0600.000.120.3020.25-0.1388-0.03%
2022/05/0500.000.120.4520.60-0.1389-0.03%
2022/04/2700.002.320.2420.60-2.3416-0.54%
2022/04/2200.00120.3620.20-1416-0.25%
2022/04/1500.00120.2020.10-1507-0.20%
2022/04/140.219.5000.0019.450.25150.04%
2022/04/0600.00420.8520.90-4751-0.53%
2022/04/01121.05621.0821.15-5750-0.67%
2022/03/31421.9000.0021.7047470.54%
2022/03/30122.2500.0022.2517420.13%
2022/03/297.321.66121.3521.456.37300.86%
2022/03/2400.00321.4821.65-3713-0.42%
2022/03/23322.781122.3322.10-8703-1.14%
2022/03/181320.6300.0020.35136282.07%
2022/02/2100.00119.2019.50-1458-0.22%
2022/01/2100.00118.6518.40-1418-0.24%
2022/01/17119.0000.0019.0513930.25%
2022/01/1100.001421.8222.30-14344-4.07%
2022/01/101320.3300.0020.30133054.25%
2022/01/07120.6000.0021.3012940.34%
2022/01/0600.00121.9521.90-1283-0.35%
2022/01/05121.6000.0021.5512690.37%
2022/01/03121.4500.0022.1011230.81%
2021/09/01214.8000.0014.802414.85%
2021/08/301015.0900.0015.05104124.09%
2021/08/2000.00214.5014.85-251-3.91%
2021/07/1200.000.716.6516.90-0.7282-0.24%
2021/06/29215.15115.3015.1513750.27%
2021/05/20115.0000.0014.5515010.20%
2021/05/17314.1000.0013.5534990.60%
2021/05/06119.5000.0019.9014700.21%
2021/04/2600.00323.8023.55-3364-0.82%
2021/04/2200.00226.0023.25-2355-0.56%
2021/04/15224.6500.0023.4522750.73%
2021/04/141022.401020.8022.6502460.00%
2021/04/1300.001121.2021.20-11204-5.37%
2021/03/1100.00118.0018.40-1131-0.76%
2021/03/0400.00116.9516.65-181-1.22%
2021/01/2600.00115.3015.20-169-1.45%
2020/12/302015.7000.0015.65205436.44%
2020/12/29115.9000.0015.701541.84%
2020/09/30315.0000.0015.1031172.56%
2020/09/2200.00318.3017.15-3106-2.82%
2020/07/091615.6500.0015.90164734.01%
2020/07/07315.0500.0015.103496.05%
2020/07/061315.2000.0015.05134926.25%
2020/07/021015.2000.0015.20104920.39%
2020/06/0900.00116.1016.10-152-1.91%
2020/05/13116.2500.0016.401492.03%
2020/05/1100.00314.5014.65-339-7.69%
2020/05/0700.00114.7514.75-139-2.55%
2020/04/22114.0000.0014.351402.47%
2020/04/1400.00314.3514.30-338-7.77%
2020/03/03219.4000.0019.602623.20%
2020/02/1700.00219.8520.20-263-3.15%
2020/02/1200.00120.0020.15-165-1.53%
2020/01/07120.6000.0020.801601.64%
2019/12/191022.60322.0722.6074116.95%
2019/12/1700.00118.5518.70-121-4.61%
2019/12/02218.1000.0018.302209.55%
2019/09/0900.000.822.7022.90-0.830-2.75%
2019/08/29123.6000.0023.001293.36%
2019/07/05327.5000.0027.6532113.84%
2019/06/1000.000.827.4527.65-0.854-1.48%
2019/03/2800.00130.1030.10-151-1.94%
2019/03/2600.00129.9029.90-149-2.01%
2019/03/25129.1000.0029.351482.07%
2019/03/2100.001129.5029.60-1145-24.40%
2019/03/20129.6500.0029.601432.30%
2019/03/18129.55229.9830.20-139-2.51%
2019/03/15127.9000.0028.601323.12%
2018/08/2800.00130.5030.45-157-1.73%
2018/08/2400.00230.7030.30-259-3.35%
2018/08/2100.00233.3033.15-255-3.57%
2018/08/16232.9000.0032.952563.51%
2018/08/0200.00133.2033.05-156-1.78%
2018/07/2700.00133.0033.10-155-1.80%
2018/07/2500.00132.5532.55-155-1.80%
2018/07/13132.9000.0032.851541.83%
2018/07/1000.00133.6033.25-151-1.94%
2018/07/0900.00133.3033.25-150-1.98%
2018/07/0500.00132.7032.80-147-2.12%
2018/06/26135.3000.0035.301412.42%
2018/06/15136.6000.0036.651392.54%
2018/06/14136.9000.0036.901382.57%
2018/06/11237.0000.0036.902414.83%
2018/06/0400.00137.4037.20-143-2.32%
2018/05/30136.4500.0036.751412.40%
2018/05/29136.5500.0036.701402.44%
2018/05/28136.8500.0036.801402.48%
2018/05/25136.9000.0037.001392.53%
2018/05/1000.00237.7537.75-240-4.98%
2018/05/02137.60137.9037.600430.00%
2018/04/3000.00137.4537.45-143-2.29%
2018/04/27136.9000.0037.101432.27%
2018/04/24238.3500.0037.902454.44%
2018/04/2000.00239.2039.10-244-4.52%
2018/04/1800.00139.3039.20-144-2.27%
2018/04/09139.4500.0039.401492.03%
2018/03/280.240.2000.0040.500.2480.42%
2018/03/2200.00340.4040.10-348-6.12%
2018/03/19240.3000.0040.352484.15%
2018/03/15140.4000.0040.401452.19%
2018/03/14240.1500.0040.052454.41%
2018/01/22341.3000.0041.303624.84%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音