達邁 (3645)-元大-善化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	9	42.65	43.00	-9	2,100	-0.43%
2024/05/27	0	0.00	3	42.37	42.35	-3	2,118	-0.14%
2024/05/24	0	0.00	1	41.90	41.90	-1	2,136	-0.05%
2024/05/22	0	0.00	2	42.20	43.10	-2	2,163	-0.09%
2024/05/17	0	0.00	3	42.00	41.85	-3	2,260	-0.13%
2024/05/15	10	41.90	0	0.00	41.90	10	2,281	0.44%
2024/05/14	2	41.83	0	0.00	42.25	2	2,286	0.09%
2024/05/13	10	42.25	0	0.00	42.25	10	2,297	0.44%
2024/05/03	1	45.35	2	46.90	44.25	-1	2,298	-0.04%
2024/04/25	2	45.20	2	45.00	44.65	0	2,301	0.00%
2024/04/24	1	45.10	2	45.88	44.60	-1	2,303	-0.04%
2024/04/23	1	43.70	0	0.00	43.70	1	2,298	0.04%
2024/04/19	1	44.50	0	0.00	46.00	1	2,276	0.04%
2024/04/18	3	46.97	11	47.21	46.55	-8	2,213	-0.36%
2024/04/17	2	45.68	9	45.12	45.35	-7	2,172	-0.32%
2024/04/16	1	44.90	0	0.00	43.75	1	2,190	0.05%
2024/04/15	1	45.95	1	45.50	45.50	0	2,167	0.00%
2024/04/12	2	46.33	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	0.00	4	47.04	46.65	-4	2,096	-0.19%
2024/04/10	0	0.00	9.2	46.79	47.05	-9.2	2,079	-0.44%
2024/04/09	4	45.24	12	45.23	45.50	-8	2,006	-0.40%
2024/04/08	0	0.00	15	44.09	44.15	-15	1,875	-0.80%
2024/03/27	1	40.90	0	0.00	40.90	1	2,011	0.05%
2024/03/25	0	0.00	1	40.75	41.00	-1	2,077	-0.05%
2024/03/22	5	40.00	0	0.00	40.15	5	2,099	0.24%
2024/03/21	4	39.94	0	0.00	40.40	4	2,125	0.19%
2024/03/14	20	40.93	0	0.00	40.50	20	2,351	0.85%
2024/03/13	8	42.46	0	0.00	42.00	8	2,334	0.34%
2024/03/12	4	44.65	0	0.00	45.00	4	2,301	0.17%
2024/03/11	3	44.37	0	0.00	44.55	3	2,308	0.13%
2024/03/08	14	44.51	1	44.55	43.05	13	2,281	0.57%
2024/03/07	3	48.92	8	49.14	47.80	-5	2,173	-0.23%
2024/03/06	13	48.73	14.1	48.40	48.30	-1.1	2,032	-0.05%
2024/03/05	7	45.09	8	45.38	45.85	-1	1,884	-0.05%
2024/03/04	3	45.18	6	44.69	44.75	-3	1,790	-0.17%
2024/03/01	16	43.42	1	43.65	42.70	15	1,704	0.88%
2024/02/29	3	43.92	8	44.50	44.50	-5	1,694	-0.30%
2024/02/27	1	43.35	0	0.00	43.70	1	1,689	0.06%
2024/02/22	3	44.97	1	45.45	44.05	2	1,674	0.12%
2024/02/21	1	43.65	0	0.00	43.35	1	1,667	0.06%
2024/02/19	0	0.00	2	43.60	43.70	-2	1,731	-0.12%
2024/02/16	1	43.40	0	0.00	43.45	1	1,728	0.06%
2024/02/15	4	42.70	0	0.00	43.10	4	1,714	0.23%
2024/01/30	0	0.00	2	40.88	40.70	-2	1,753	-0.11%
2024/01/29	0	0.00	2	41.25	41.50	-2	1,746	-0.11%
2024/01/26	0	42.50	0	0.00	42.00	0	1,735	0.00%
2024/01/25	16	43.43	5	43.85	43.00	11	1,719	0.64%
2024/01/23	0	0.00	9	42.74	42.80	-9	1,663	-0.54%
2024/01/22	3	43.70	8	43.40	43.40	-5	1,654	-0.30%
2024/01/19	5	43.20	3	43.07	43.15	2	1,643	0.12%
2024/01/17	16	42.94	0	42.35	42.85	16	1,611	0.99%
2024/01/15	2	42.50	0	0.00	42.05	2	1,584	0.13%
2024/01/11	4	42.65	0	0.00	43.00	4	1,567	0.26%
2024/01/10	2	42.03	0	0.00	42.40	2	1,531	0.13%
2024/01/09	2	41.20	0	0.00	39.95	2	1,478	0.14%
2024/01/05	0	41.00	0	0.00	40.75	0	1,468	0.00%
2024/01/04	10	40.65	0	0.00	40.65	10	1,463	0.68%
2024/01/03	0	0.00	9	41.90	41.90	-9	1,449	-0.62%
2023/12/28	0	43.90	0	0.00	43.65	0	1,420	0.00%
2023/12/27	1	44.70	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	45.20	0	0.00	44.90	1	1,365	0.07%
2023/12/25	3	45.25	3	45.57	45.80	0	1,324	0.00%
2023/12/20	2	45.10	1	44.70	44.85	1	1,199	0.08%
2023/12/18	2	44.80	2	44.65	44.60	0	1,115	0.00%
2023/12/15	0	0.00	1	43.75	44.50	-1	1,079	-0.09%
2023/12/14	1	44.35	10.1	45.24	44.30	-9.1	1,027	-0.89%
2023/12/13	2	41.50	2	41.60	41.15	0	822	0.00%
2023/12/12	2	41.05	0	0.00	41.20	2	831	0.24%
2023/12/06	0	0.00	1	42.20	42.30	-1	879	-0.11%
2023/12/04	1	41.95	0.1	41.95	42.00	0.9	833	0.11%
2023/12/01	0	0.00	0.1	40.94	40.80	-0.1	821	-0.01%
2023/11/30	0	0.00	1	41.00	40.95	-1	855	-0.12%
2023/11/29	3	40.57	0	0.00	41.00	3	833	0.36%
2023/11/27	0.1	39.50	0	0.00	39.40	0.1	802	0.01%
2023/11/24	0	0.00	0	40.05	39.70	0	787	0.00%
2023/11/23	0.1	41.00	0	0.00	40.60	0.1	771	0.01%
2023/11/21	4	41.70	0	0.00	41.30	4	756	0.53%
2023/11/20	2	42.88	1	42.30	42.45	1	733	0.14%
2023/11/17	0.1	42.50	2	42.49	42.70	-1.9	646	-0.30%
2023/11/16	0	0.00	0.1	40.65	40.80	-0.1	579	-0.01%
2023/11/15	0	38.40	0	0.00	38.70	0	555	0.00%
2023/11/10	2.1	38.54	0	0.00	38.50	2.1	542	0.39%
2023/10/24	0	0.00	0.3	38.45	38.45	-0.3	580	-0.05%
2023/10/11	0	39.45	0	0.00	39.15	0	886	0.00%
2023/09/26	0	41.45	0	0.00	41.00	0	1,223	0.00%
2023/09/21	0	0.00	1	42.00	41.85	-1	1,220	-0.08%
2023/09/19	0	0.00	0.1	43.85	43.00	-0.1	1,217	0.00%
2023/09/18	0	0.00	0.2	44.00	43.85	-0.2	1,215	-0.02%
2023/09/15	0.3	43.91	0	0.00	43.85	0.3	1,216	0.02%
2023/09/14	1	45.40	0	45.30	45.30	1	1,206	0.08%
2023/09/13	0	42.90	2.1	42.61	42.55	-2	1,186	-0.17%
2023/09/12	2.1	44.44	2	44.10	43.60	0.1	1,182	0.01%
2023/09/11	2	42.40	0	0.00	44.15	2	1,155	0.17%
2023/09/08	0	0.00	4	41.16	41.70	-4	1,157	-0.35%
2023/09/07	2	42.80	1	41.80	42.00	1	1,155	0.09%
2023/09/06	0	42.96	0	0.00	42.50	0	1,155	0.00%
2023/09/05	1	44.50	0	0.00	44.60	1	1,141	0.09%
2023/09/01	0	0.00	1	41.00	41.10	-1	1,109	-0.09%
2023/08/28	2	40.00	0	0.00	39.60	2	1,131	0.18%
2023/08/22	0	41.50	0	0.00	41.40	0	1,198	0.00%
2023/08/14	10	43.05	0	0.00	43.05	10	1,186	0.84%
2023/08/10	0	47.75	0	0.00	47.00	0	1,158	0.00%
2023/08/09	0	0.00	0	49.50	48.75	0	1,143	0.00%
2023/08/08	0	48.00	0	0.00	48.10	0	1,136	0.00%
2023/08/07	0	0.00	0	49.00	49.00	0	1,136	0.00%
2023/08/04	0	0.00	0	48.50	48.60	0	1,125	0.00%
2023/08/02	0	46.70	0	48.50	47.10	0	1,115	0.00%
2023/08/01	0	48.70	0	0.00	47.30	0	1,100	0.00%
2023/07/26	0	50.50	2	50.25	49.35	-2	1,046	-0.19%
2023/07/25	0	0.00	4	52.13	51.60	-4	1,020	-0.39%
2023/07/24	1	50.50	0	0.00	50.90	1	979	0.10%
2023/07/21	0	0.00	0	51.30	50.80	0	949	0.00%
2023/07/20	0	0.00	1	49.10	49.40	-1	927	-0.11%
2023/07/19	0	0.00	4	50.55	50.40	-4	899	-0.45%
2023/07/18	2	49.50	1	49.31	48.80	1	849	0.12%
2023/07/17	0	0.00	9	47.80	47.80	-9	785	-1.15%
2023/07/14	0	46.75	0	0.00	47.20	0	767	0.00%
2023/07/13	1	47.60	2	48.02	47.90	-1	753	-0.14%
2023/07/12	3	47.27	1	46.86	46.75	2	719	0.28%
2023/07/11	0	45.00	4	44.88	45.50	-4	657	-0.61%
2023/07/10	1	44.65	17.1	45.90	45.95	-16.1	593	-2.71%
2023/07/07	5	41.83	0	0.00	41.90	5	473	1.06%
2023/07/06	1	39.60	0	0.00	39.65	1	423	0.24%
2023/07/04	0	39.00	0	39.00	38.95	0	409	0.00%
2023/06/27	0	0.00	2	38.03	38.10	-2	408	-0.49%
2023/06/15	1	39.60	0	0.00	39.60	1	380	0.26%
2023/06/14	0	0.00	1	39.30	39.90	-1	370	-0.27%
2023/06/13	0	0.00	0.2	37.69	38.00	-0.2	349	-0.05%
2023/06/12	0	0.00	0	38.20	37.90	0	347	0.00%
2023/06/09	0	0.00	0	38.25	38.30	0	344	-0.01%
2023/06/06	1	37.95	0	0.00	37.90	1	360	0.28%
2023/06/05	0	0.00	0.1	38.28	38.45	-0.1	357	-0.03%
2023/05/31	0.1	37.50	1	37.40	37.35	-1	338	-0.28%
2023/05/30	1.3	37.98	0	38.55	37.95	1.2	329	0.38%
2023/05/29	1	35.50	0	0.00	35.90	1	272	0.37%
2023/05/26	0	0.00	1	35.20	35.10	-1	264	-0.38%
2023/05/22	0	0.00	0	35.50	35.10	0	252	-0.01%
2023/05/11	0	32.95	0	0.00	32.95	0	259	0.01%
2023/04/11	0	0.00	3	34.85	34.50	-3	229	-1.31%
2023/04/10	1	34.35	0	0.00	34.70	1	231	0.43%
2023/04/07	2	34.10	0	0.00	34.05	2	229	0.87%
2023/03/23	0	0.00	1	35.00	34.75	-1	229	-0.44%
2023/03/20	0	0.00	4	33.45	33.45	-4	236	-1.69%
2023/03/16	0	0.00	1	33.00	33.30	-1	245	-0.41%
2023/03/14	0	0.00	1	32.95	33.20	-1	266	-0.38%
2023/03/13	1	33.00	0	0.00	33.40	1	268	0.37%
2023/03/06	0	0.00	0	35.00	35.25	0	269	0.00%
2023/02/22	0	0.00	1	34.00	34.10	-1	287	-0.35%
2023/02/14	0	34.20	0	0.00	34.85	0	316	0.00%
2023/02/01	1	33.35	0	0.00	33.65	1	336	0.30%
2022/12/22	0.1	32.80	0	0.00	32.95	0.1	446	0.01%
2022/12/20	0	0.00	5	32.76	32.65	-5	503	-0.99%
2022/12/19	0.1	33.60	0	0.00	33.60	0.1	543	0.02%
2022/12/08	0	0.00	1	34.00	34.10	-1	558	-0.18%
2022/12/01	0	0.00	1	33.75	33.80	-1	556	-0.18%
2022/11/30	1	33.45	0	0.00	33.50	1	554	0.18%
2022/11/10	0	0.00	1	31.25	31.20	-1	709	-0.14%
2022/10/21	1	29.95	0	0.00	29.80	1	1,269	0.08%
2022/10/20	0	0.00	1	30.45	30.45	-1	1,277	-0.08%
2022/09/28	0	0.00	1	33.00	31.90	-1	1,688	-0.06%
2022/09/27	2	31.75	1	31.90	32.65	1	1,699	0.06%
2022/09/26	0	35.00	0	0.00	33.95	0	1,701	0.00%
2022/09/23	0	0.00	35	36.50	36.50	-35	1,771	-1.98%
2022/09/19	2	37.58	1	37.35	37.20	1	2,301	0.04%
2022/09/16	0	0.00	15	38.10	38.10	-15	2,479	-0.60%
2022/09/14	5	38.03	0	0.00	38.50	5	2,664	0.19%
2022/09/13	2	38.70	0	0.00	38.70	2	2,703	0.07%
2022/09/12	1	38.00	2	38.23	38.05	-1	2,781	-0.04%
2022/09/08	4	37.01	0	0.00	37.65	4	2,812	0.14%
2022/09/06	0	0.00	1	37.00	36.80	-1	2,954	-0.03%
2022/09/02	0	0.00	1	38.15	38.15	-1	3,050	-0.03%
2022/08/31	10	39.62	0	0.00	39.70	10	3,276	0.31%
2022/08/30	0	0.00	3	39.78	39.20	-3	3,370	-0.09%
2022/08/29	4	38.99	0	0.00	39.60	4	3,581	0.11%
2022/08/25	1	40.25	0	0.00	40.25	1	4,080	0.02%
2022/08/24	1	39.80	1	40.00	40.35	0	4,120	0.00%
2022/08/23	1	39.65	0	0.00	39.85	1	4,225	0.02%
2022/08/22	1	39.80	2	40.50	39.80	-1	4,314	-0.02%
2022/08/18	1	39.45	0	0.00	39.30	1	4,363	0.02%
2022/08/17	0	0.00	7	38.98	39.20	-7	4,391	-0.16%
2022/08/15	0	0.00	5	38.65	39.20	-5	4,484	-0.11%
2022/08/12	2	38.23	0	38.65	38.85	2	4,522	0.04%
2022/08/11	35	36.39	4	35.85	37.25	31	4,525	0.69%
2022/08/10	3	34.45	0	0.00	35.10	3	4,486	0.07%
2022/08/09	2	35.05	1	35.25	35.05	1	4,431	0.02%
2022/08/04	0	37.30	10	37.77	37.90	-10	4,466	-0.22%
2022/08/03	0	38.30	1	38.35	38.15	-1	4,528	-0.02%
2022/08/02	1	39.00	0.1	38.90	38.80	0.9	4,571	0.02%
2022/08/01	1.1	40.38	22	40.49	40.30	-20.9	4,629	-0.45%
2022/07/29	3	40.12	0	0.00	40.00	3	4,593	0.07%
2022/07/27	3	39.10	3	38.62	39.50	0	4,595	0.00%
2022/07/25	11	41.20	13	40.40	40.25	-2	4,721	-0.04%
2022/07/22	0	0.00	2	39.45	39.25	-2	4,702	-0.04%
2022/07/21	2	40.60	0	0.00	40.70	2	4,738	0.04%
2022/07/12	14	37.60	1	38.20	37.60	13	5,264	0.25%
2022/07/07	1	40.40	0	0.00	40.45	1	5,572	0.02%
2022/07/06	2	41.03	0	0.00	40.95	2	5,521	0.04%
2022/07/05	1	43.15	2	42.08	42.75	-1	5,529	-0.02%
2022/07/01	1	44.05	1	43.10	42.45	0	5,652	0.00%
2022/06/30	2	46.70	0	0.00	45.90	2	5,597	0.04%
2022/06/29	5	48.66	4.1	48.83	48.45	0.9	5,642	0.02%
2022/06/28	10	51.00	4	51.30	51.00	6	5,664	0.11%
2022/06/27	6.1	55.93	0	0.00	52.20	6.1	5,720	0.11%
2022/06/24	7	59.09	10	58.61	58.00	-3	5,551	-0.05%
2022/06/23	13	57.15	10	57.74	55.60	3	5,547	0.05%
2022/06/22	1	54.80	1	56.00	55.90	0	5,487	0.00%
2022/06/20	2	56.65	2	54.85	54.30	0	5,776	0.00%
2022/06/17	3	58.23	3	58.00	58.40	0	5,835	0.00%
2022/06/16	8	59.24	5	59.16	58.00	3	5,825	0.05%
2022/06/15	1	58.00	0	0.00	57.40	1	5,714	0.02%
2022/06/14	1	57.20	1	56.00	58.80	0	5,685	0.00%
2022/06/10	1	58.30	4.4	58.81	59.30	-3.4	5,590	-0.06%
2022/06/09	54	59.95	7	59.37	58.30	47	5,519	0.85%
2022/06/08	9	59.98	35	60.00	60.00	-26	5,351	-0.49%
2022/06/07	40	58.38	9	59.23	60.00	31	5,268	0.59%
2022/06/06	15	60.45	12	60.63	59.50	3	5,058	0.06%
2022/06/02	4	60.83	5	60.04	59.00	-1	4,769	-0.02%
2022/06/01	0	0.00	20	56.80	56.80	-20	4,594	-0.44%
2022/05/31	2	56.05	3	56.20	56.20	-1	4,549	-0.02%
2022/05/30	0	0.00	0.1	55.30	55.50	-0.1	4,453	0.00%
2022/05/27	2.1	52.19	20	52.20	52.20	-17.9	4,441	-0.40%
2022/05/24	24	50.83	7	51.70	50.80	17	4,390	0.39%
2022/05/23	50	50.50	50	50.30	50.30	0	4,351	0.00%
2022/05/20	50	49.60	51.2	50.39	49.95	-1.2	4,312	-0.03%
2022/05/19	1.2	49.17	0	0.00	49.25	1.2	4,229	0.03%
2022/05/18	3	46.90	0	0.00	47.00	3	4,188	0.07%
2022/05/17	1	46.85	0	0.00	46.95	1	4,191	0.02%
2022/05/12	11	46.34	2	48.33	46.20	9	4,202	0.21%
2022/05/11	12	47.51	2	47.45	47.45	10	4,173	0.24%
2022/05/06	1	56.90	1	58.60	58.60	0	3,963	0.00%
2022/05/04	7	57.81	7	56.99	56.60	0	3,856	0.00%
2022/05/03	6	57.53	6	57.42	57.70	0	3,810	0.00%
2022/04/27	3	52.27	4	52.98	53.10	-1	3,646	-0.03%
2022/04/26	4	56.30	2	56.00	55.00	2	3,607	0.06%
2022/04/25	2	55.95	2	58.25	56.50	0	3,548	0.00%
2022/04/22	0	0.00	4	61.00	61.10	-4	3,440	-0.12%
2022/04/21	4	61.70	4	61.80	61.30	0	3,382	0.00%
2022/04/20	18	60.48	18	60.76	61.00	0	3,284	0.00%
2022/04/19	5	58.46	5	58.56	58.20	0	3,104	0.00%
2022/04/15	0	0.00	2	60.20	57.60	-2	2,923	-0.07%
2022/04/14	53	58.09	56	60.08	58.20	-3	2,835	-0.11%
2022/04/13	2	56.20	1	56.80	57.30	1	2,639	0.04%
2022/04/12	1	56.40	3	56.80	55.20	-2	2,549	-0.08%
2022/04/08	3	55.60	0	0.00	56.10	3	2,473	0.12%
2022/04/07	1.2	56.79	0	0.00	54.50	1.2	2,400	0.05%
2022/04/06	8.2	59.46	5	59.36	59.50	3.2	2,291	0.14%
2022/04/01	0	0.00	1	59.00	60.30	-1	2,236	-0.04%
2022/03/31	11	60.46	7.1	61.05	60.60	4	2,107	0.19%
2022/03/30	2	59.55	1	59.10	60.00	1	1,993	0.05%
2022/03/29	0	0.00	2	58.10	58.00	-2	1,846	-0.11%
2022/03/28	7	57.86	0	0.00	58.40	7	1,758	0.40%
2022/03/24	50	55.70	53	56.71	57.20	-3	1,491	-0.20%
2022/03/23	80	53.34	93	54.70	55.40	-13	1,326	-0.98%
2022/03/22	1	51.50	13	52.66	52.90	-12	1,116	-1.07%
2022/03/17	1	44.60	0	0.00	44.55	1	942	0.11%
2022/03/04	0	0.00	1	48.90	49.00	-1	882	-0.11%
2022/03/03	1	49.20	2	49.23	49.90	-1	866	-0.12%
2022/03/02	3	49.78	3	49.03	50.10	0	845	0.00%
2022/03/01	0	0.00	1	49.25	50.60	-1	798	-0.13%
2022/02/25	1	46.85	0	0.00	46.05	1	742	0.13%
2022/02/21	0	0.00	1	46.50	46.35	-1	703	-0.14%
2022/02/17	1	46.25	3	46.57	46.15	-2	757	-0.26%
2022/02/16	1	47.05	2	47.80	47.75	-1	739	-0.14%
2022/02/15	3	46.80	0	0.00	46.50	3	710	0.42%
2022/02/11	1	44.85	0	0.00	45.35	1	658	0.15%
2022/02/10	0	0.00	2	44.70	43.90	-2	631	-0.32%
2022/01/26	2	40.53	0	0.00	40.75	2	593	0.34%
2022/01/21	0	0.00	0.1	42.70	42.15	-0.1	590	-0.02%
2022/01/20	0	44.03	0	0.00	43.90	0	581	0.00%
2022/01/03	0	0.00	2	43.40	43.40	-2	494	-0.40%
2021/12/28	0	0.00	0	42.30	42.10	0	486	-0.01%
2021/12/22	1	42.45	0	0.00	42.45	1	476	0.21%
2021/12/02	0	43.20	0	0.00	42.70	0	452	0.00%
2021/12/01	2	44.00	1	43.95	43.60	1	446	0.22%
2021/11/17	1	43.35	1	45.25	45.80	0	333	0.00%
2021/11/16	0	0.00	3	43.70	43.85	-3	302	-0.99%
2021/11/15	0	42.00	0	0.00	41.40	0	282	0.00%
2021/10/26	3	40.60	0	0.00	40.60	3	383	0.78%
2021/10/21	3	40.60	0	0.00	40.60	3	408	0.73%
2021/09/03	0	44.40	0	0.00	44.20	0	623	0.00%
2021/08/20	0	0.00	7	39.50	39.55	-7	628	-1.11%
2021/08/17	2	41.15	0	0.00	41.15	2	602	0.33%
2021/08/13	0	0.00	0	45.00	42.65	0	587	-0.01%
2021/08/12	2	46.20	0	0.00	45.50	2	565	0.35%
2021/08/10	0	49.00	0	0.00	48.40	0	550	0.00%
2021/07/28	0.1	50.60	0	0.00	51.50	0.1	666	0.01%
2021/07/27	0.1	52.60	2	53.80	53.10	-1.9	679	-0.28%
2021/07/26	2	54.20	2	54.25	54.70	0	684	0.00%
2021/07/23	2	53.20	0	0.00	52.80	2	667	0.30%
2021/07/16	0	0.00	2	54.20	53.80	-2	889	-0.22%
2021/07/05	0	0.00	2	51.30	52.30	-2	1,029	-0.19%
2021/06/21	0	0.00	1	49.60	49.65	-1	1,177	-0.08%
2021/06/15	0	0.00	2	48.70	49.85	-2	1,260	-0.16%
2021/06/11	0	0.00	1	47.65	47.25	-1	1,273	-0.08%
2021/06/10	1	48.15	0	0.00	48.30	1	1,304	0.08%
2021/05/26	2	44.55	0	0.00	44.50	2	1,632	0.12%
2021/05/25	1	44.20	2	44.70	44.45	-1	1,636	-0.06%
2021/05/24	2	43.35	0	0.00	43.40	2	1,641	0.12%
2021/05/19	1	42.35	1	43.10	43.15	0	1,668	0.00%
2021/05/18	1	43.15	0	0.00	43.15	1	1,674	0.06%
2021/05/14	0	0.00	2	42.83	43.00	-2	1,663	-0.12%
2021/05/13	2	43.88	0	0.00	42.75	2	1,659	0.12%
2021/05/12	0	0.00	1	44.20	42.70	-1	1,658	-0.06%
2021/05/11	2	46.50	0	0.00	44.70	2	1,637	0.12%
2021/05/04	2	51.20	0	0.00	50.80	2	1,581	0.13%
2021/05/03	1	53.60	0	0.00	53.60	1	1,569	0.06%
2021/04/29	2	56.50	0	0.00	56.50	2	1,557	0.13%
2021/04/23	7	60.39	8	61.44	58.20	-1	1,550	-0.06%
2021/04/22	0	0.00	4	59.78	58.50	-4	1,438	-0.28%
2021/04/21	9	59.14	0.1	59.30	59.30	9	1,380	0.65%
2021/04/20	0	0.00	1	58.90	58.40	-1	1,325	-0.08%
2021/04/14	1	54.00	0	0.00	55.60	1	1,291	0.08%
2021/04/12	10	56.60	0	0.00	56.60	10	1,278	0.78%
2021/04/08	0	0.00	5	59.02	58.80	-5	1,272	-0.39%
2021/04/07	2	59.20	0	0.00	59.20	2	1,266	0.16%
2021/04/01	0	0.00	3	57.50	57.50	-3	1,257	-0.24%
2021/03/30	0	0.00	1	58.90	58.90	-1	1,202	-0.08%
2021/03/29	2	59.05	0	0.00	58.90	2	1,207	0.17%
2021/03/26	0	0.00	1	57.00	57.00	-1	1,180	-0.08%
2021/03/25	2	56.20	4	56.60	56.20	-2	1,188	-0.17%
2021/03/22	5	58.00	14	58.39	58.30	-9	1,185	-0.76%
2021/03/19	5	58.50	5	58.20	58.20	0	1,185	0.00%
2021/03/18	7	58.69	1	59.00	59.30	6	1,197	0.50%
2021/03/17	5	57.30	0	0.00	58.00	5	1,167	0.43%
2021/03/16	1	59.80	2	58.70	57.90	-1	1,182	-0.08%
2021/03/15	3	60.83	12	61.02	59.50	-9	1,177	-0.76%
2021/03/12	8	59.61	8	59.65	59.00	0	1,105	0.00%
2021/03/10	4	53.90	1	54.30	54.70	3	935	0.32%
2021/03/08	2	53.20	0	0.00	53.10	2	937	0.21%
2021/02/25	0	0.00	1	52.80	53.10	-1	1,071	-0.09%
2021/02/19	0	0.00	2	52.20	52.30	-2	1,118	-0.18%
2021/02/05	0	0.00	1	49.50	49.30	-1	1,149	-0.09%
2021/02/03	1	49.70	0	0.00	49.65	1	1,191	0.08%
2021/01/29	2	47.15	1	47.85	47.15	1	1,272	0.08%
2021/01/27	0	0.00	1.1	49.59	49.05	-1.1	1,279	-0.09%
2021/01/21	0	0.00	6	48.97	48.90	-6	1,336	-0.45%
2021/01/20	0	0.00	1	50.00	48.65	-1	1,364	-0.07%
2021/01/19	4	51.33	0	0.00	50.50	4	1,371	0.29%
2021/01/15	0	0.00	2	51.20	50.70	-2	1,388	-0.14%
2021/01/13	3	55.17	0	0.00	54.30	3	1,415	0.21%
2021/01/12	2	56.20	0	0.00	54.30	2	1,654	0.12%
2021/01/11	0	0.00	1	55.00	55.80	-1	1,715	-0.06%
2021/01/04	0	0.00	1	56.19	56.80	-1	1,833	-0.06%
2020/12/25	0	0.00	1	55.10	54.10	-1	1,910	-0.05%
2020/12/24	0	0.00	1	55.10	54.80	-1	1,936	-0.05%
2020/12/23	1	54.80	2	53.65	54.80	-1	1,950	-0.05%
2020/12/22	0	0.00	4	53.08	53.00	-4	1,976	-0.20%
2020/12/21	3	52.97	2	53.30	53.00	1	2,009	0.05%
2020/12/18	0	0.00	0	54.40	54.00	0	2,021	0.00%
2020/12/17	11	53.61	0	0.00	53.70	11	2,076	0.53%
2020/12/16	1	54.30	0	0.00	54.40	1	2,173	0.05%
2020/12/14	2	53.75	0	0.00	53.50	2	2,201	0.09%
2020/12/11	1	53.00	1	54.80	53.60	0	2,258	0.00%
2020/12/10	5	55.94	3	55.50	55.30	2	2,339	0.09%
2020/12/08	2	57.35	4	57.30	57.30	-2	2,431	-0.08%
2020/12/02	0	0.00	2	61.70	59.80	-2	2,656	-0.08%
2020/11/26	2	62.30	2	60.90	60.90	0	2,983	0.00%
2020/11/24	1	59.70	0	0.00	59.30	1	3,220	0.03%
2020/11/23	1	59.50	2	60.50	59.00	-1	3,559	-0.03%
2020/11/20	0	0.00	8.1	58.50	59.00	-8.1	3,861	-0.21%
2020/11/17	0	0.00	7	58.00	57.70	-7	4,253	-0.16%
2020/11/16	0	0.00	3	57.80	57.50	-3	4,357	-0.07%
2020/11/10	1	55.40	0	0.00	55.40	1	5,216	0.02%
2020/11/09	2	57.60	15	57.20	57.60	-13	5,337	-0.24%
2020/11/06	0	0.00	5	55.20	54.40	-5	5,310	-0.09%
2020/11/05	0	0.00	1	55.30	54.10	-1	5,318	-0.02%
2020/11/04	5	53.80	0	0.00	54.10	5	5,377	0.09%
2020/10/30	2	53.85	0	0.00	52.90	2	5,444	0.04%
2020/10/28	2	55.60	0	0.00	54.60	2	5,475	0.04%
2020/10/27	0	0.00	3	55.93	56.60	-3	5,588	-0.05%
2020/10/26	13	57.48	0	0.00	56.50	13	5,617	0.23%
2020/10/23	5	57.70	0	0.00	58.30	5	5,594	0.09%
2020/10/22	2	57.30	4	57.78	57.80	-2	5,585	-0.04%
2020/10/21	2	59.85	0	0.00	59.00	2	5,564	0.04%
2020/10/20	18	62.59	13	60.66	60.80	5	5,533	0.09%
2020/10/19	0	0.00	5	62.00	62.00	-5	5,309	-0.09%
2020/10/16	1	59.40	2	57.85	56.40	-1	5,241	-0.02%
2020/10/15	5	58.60	1	58.10	58.90	4	5,214	0.08%
2020/10/14	1	59.10	0	0.00	59.50	1	5,206	0.02%
2020/10/13	0	0.00	1	58.70	59.10	-1	5,187	-0.02%
2020/10/05	2	57.40	1	58.20	58.60	1	5,033	0.02%
2020/09/30	1	57.70	1	56.80	57.70	0	5,029	0.00%
2020/09/29	1	57.20	1	57.90	56.40	0	5,029	0.00%
2020/09/24	10	58.10	0	0.00	58.10	10	4,952	0.20%
2020/09/23	3	60.03	0	0.00	60.00	3	4,919	0.06%
2020/09/22	0	0.00	1	62.10	61.60	-1	4,905	-0.02%
2020/09/21	1	61.20	0	0.00	60.90	1	4,844	0.02%
2020/09/18	5	64.20	0	0.00	64.10	5	4,747	0.11%
2020/09/17	5	64.40	6	64.73	64.40	-1	4,720	-0.02%
2020/09/16	11	65.35	9	65.63	64.40	2	4,692	0.04%
2020/09/15	9	67.63	1	67.90	67.10	8	4,616	0.17%
2020/09/14	13	67.21	14	68.15	68.70	-1	4,513	-0.02%
2020/09/10	2	66.40	4	67.70	66.90	-2	4,349	-0.05%
2020/09/09	2	64.15	0	0.00	65.00	2	4,217	0.05%
2020/09/08	0	0.00	5	65.50	65.50	-5	4,185	-0.12%
2020/09/07	1	67.20	3	67.40	64.80	-2	4,147	-0.05%
2020/09/04	1	66.80	13	64.43	66.90	-12	4,093	-0.29%
2020/09/03	5	66.82	2	66.65	65.50	3	4,017	0.07%
2020/09/02	2	66.60	1	66.60	67.80	1	3,910	0.03%
2020/09/01	2	68.60	2	69.35	68.10	0	3,833	0.00%
2020/08/31	10	71.92	6	73.07	69.80	4	3,714	0.11%
2020/08/28	7	68.84	4	68.68	68.70	3	3,505	0.09%
2020/08/27	9	70.53	10	69.67	69.70	-1	3,400	-0.03%
2020/08/26	26	67.77	23	67.92	66.60	3	3,042	0.10%
2020/08/25	0	0.00	7	64.41	65.50	-7	2,696	-0.26%
2020/08/24	5	58.48	0	0.00	59.60	5	2,505	0.20%
2020/08/21	1	61.40	10	60.90	61.00	-9	2,402	-0.37%
2020/08/20	4	57.55	6	57.97	57.50	-2	2,270	-0.09%
2020/08/19	5	61.34	1	60.40	60.70	4	2,152	0.19%
2020/08/18	8	62.89	43	63.09	63.50	-35	2,035	-1.72%
2020/08/17	1	59.00	16	60.71	61.00	-15	1,762	-0.85%
2020/08/14	11	55.05	10	56.02	56.00	1	1,535	0.07%
2020/08/13	5	52.58	15	52.45	52.90	-10	1,232	-0.81%
2020/08/12	0	0.00	3.5	47.14	48.15	-3.5	1,076	-0.32%
2020/08/11	0	0.00	5	47.68	47.20	-5	1,061	-0.47%
2020/08/10	0	0.00	8	47.69	47.00	-8	1,039	-0.77%
2020/08/07	14	49.16	9	48.97	49.50	5	978	0.51%
2020/08/06	0	0.00	1	48.35	47.20	-1	918	-0.11%
2020/08/03	1	46.70	4	46.74	46.90	-3	867	-0.35%
2020/07/31	7	45.74	3	45.83	46.25	4	828	0.48%
2020/07/30	2	44.20	0	0.00	44.20	2	683	0.29%
2020/07/20	0	0.00	2	41.50	41.75	-2	587	-0.34%
2020/07/17	2	39.90	0	0.00	39.70	2	569	0.35%
2020/06/22	0	0.00	2	39.20	39.10	-2	506	-0.40%
2020/06/19	2	37.98	0	0.00	37.95	2	500	0.40%
2020/06/18	0	0.00	5	38.36	38.45	-5	504	-0.99%
2020/06/11	2	38.33	0	0.00	37.70	2	548	0.36%
2020/06/10	2	39.25	0	0.00	39.30	2	569	0.35%
2020/06/04	0	0.00	10	41.50	41.30	-10	594	-1.68%
2020/06/03	10	41.13	0	0.00	41.60	10	602	1.66%
2020/06/02	0	0.00	1	40.60	40.65	-1	598	-0.17%
2020/06/01	0	0.00	3	40.23	40.00	-3	594	-0.50%
2020/05/27	2	39.25	0	0.00	39.80	2	616	0.32%
2020/05/26	0	0.00	2	39.95	39.70	-2	624	-0.32%
2020/05/25	2	39.65	3	39.57	39.80	-1	621	-0.16%
2020/05/22	3	40.58	5	40.42	40.15	-2	620	-0.32%
2020/05/21	5	41.85	0	0.00	42.00	5	613	0.82%
2020/05/08	0	0.00	3	40.10	40.60	-3	620	-0.48%
2020/05/04	2	36.50	2	37.25	38.25	0	613	0.00%
2020/04/30	2	36.55	0	0.00	37.10	2	615	0.32%
2020/04/27	0	0.00	1	34.20	34.50	-1	665	-0.15%
2020/04/24	1	33.70	0	0.00	33.65	1	665	0.15%
2020/04/08	0	0.00	3	32.50	32.40	-3	764	-0.39%
2020/04/07	0	0.00	2	31.60	31.50	-2	854	-0.23%
2020/03/18	1	27.85	0	0.00	26.50	1	953	0.10%
2020/03/16	4	29.83	2	31.05	29.20	2	939	0.21%
2020/03/12	3	36.42	2	35.70	35.50	1	891	0.11%
2020/03/10	2	38.70	0	0.00	40.25	2	880	0.23%
2020/03/09	0	0.00	2	40.25	40.00	-2	881	-0.23%
2020/03/03	3	41.33	0	0.00	41.45	3	886	0.34%
2020/03/02	1	41.00	3	40.85	40.60	-2	882	-0.23%
2020/02/24	0	0.00	2	42.85	42.90	-2	848	-0.24%
2020/02/17	1	42.30	1	42.40	42.40	0	843	0.00%
2020/02/14	0	0.00	1	42.80	42.80	-1	848	-0.12%
2020/02/12	1	43.30	0	0.00	43.40	1	860	0.12%
2020/01/30	2	43.75	0	0.00	43.75	2	855	0.23%
2020/01/16	1	49.25	0	0.00	49.40	1	874	0.11%
2020/01/13	2	49.63	3	49.53	49.60	-1	948	-0.11%
2020/01/06	0	0.00	12.2	51.87	51.80	-12.2	1,051	-1.16%
2020/01/02	2	52.95	3.1	52.69	52.50	-1.1	1,078	-0.10%
2019/12/31	2	53.20	2	53.50	53.00	0	1,057	0.00%
2019/12/30	1	51.60	2	51.80	51.90	-1	981	-0.10%
2019/12/27	1	51.80	1	52.00	51.80	0	1,072	0.00%
2019/12/26	5	52.32	1	51.90	52.30	4	1,138	0.35%
2019/12/25	6	51.35	5.1	51.88	52.10	0.9	1,097	0.08%
2019/12/19	1	49.40	0	0.00	49.30	1	1,047	0.10%
2019/12/09	2	48.23	1	47.90	48.40	1	1,070	0.09%
2019/12/02	0	0.00	3	46.00	45.90	-3	1,084	-0.28%
2019/11/28	1	47.10	1	47.75	47.50	0	1,124	0.00%
2019/11/19	10	47.20	0	0.00	47.20	10	1,171	0.85%
2019/11/12	0	0.00	3	47.80	48.00	-3	1,171	-0.26%
2019/11/11	3	47.60	2	47.50	47.60	1	1,174	0.09%
2019/11/01	0	0.00	7	51.10	51.30	-7	1,155	-0.61%
2019/10/31	15	50.20	2	50.00	50.10	13	1,154	1.13%
2019/10/29	2	51.40	4	50.80	51.60	-2	1,143	-0.17%
2019/10/28	3	53.00	0	0.00	52.90	3	1,133	0.26%
2019/10/23	1	52.20	0	0.00	52.00	1	1,107	0.09%
2019/10/22	22	53.48	0	0.00	52.80	22	1,119	1.97%
2019/10/21	10	53.20	4.1	52.81	53.30	5.9	1,124	0.52%
2019/10/18	2	52.00	2	53.20	52.00	0	1,085	0.00%
2019/10/17	0	0.00	6	52.30	52.70	-6	1,072	-0.56%
2019/10/16	2	52.00	3	53.20	52.30	-1	1,073	-0.09%
2019/10/15	7	53.01	0	0.00	52.60	7	1,056	0.66%
2019/10/14	0	0.00	4	51.65	51.60	-4	1,020	-0.39%
2019/10/09	0	0.00	3	51.90	51.80	-3	997	-0.30%
2019/10/08	4	51.60	12.1	51.89	52.10	-8.1	982	-0.82%
2019/10/04	11	50.78	1	50.70	50.60	10	998	1.00%
2019/10/03	3	51.30	7	51.46	50.90	-4	988	-0.40%
2019/10/02	4	51.00	2	51.10	51.90	2	898	0.22%
2019/10/01	2	48.80	0	0.00	48.85	2	826	0.24%
2019/09/25	2	48.65	0	0.00	48.50	2	970	0.21%
2019/09/24	1	49.05	0	0.00	49.05	1	1,005	0.10%
2019/09/11	0	0.00	1	48.00	48.20	-1	1,052	-0.10%
2019/09/05	7	49.10	0	0.00	48.90	7	1,032	0.68%
2019/09/04	3	49.35	0	0.00	49.35	3	1,030	0.29%
2019/09/03	0	0.00	1	50.20	49.00	-1	1,036	-0.10%
2019/09/02	1	47.80	0	0.00	48.25	1	995	0.10%
2019/08/21	1	45.20	1	45.50	45.80	0	1,060	0.00%
2019/08/20	1	45.75	0	0.00	45.20	1	1,076	0.09%
2019/08/14	1	45.80	1	45.30	44.70	0	1,111	0.00%
2019/08/13	0	0.00	2	45.10	44.80	-2	1,113	-0.18%
2019/08/12	1	46.20	1	46.20	46.10	0	1,118	0.00%
2019/08/06	1	43.50	0	0.00	44.50	1	1,192	0.08%
2019/07/30	2	47.13	0	0.00	47.00	2	1,238	0.16%
2019/07/22	0	0.00	4	51.45	51.60	-4	1,218	-0.33%
2019/07/17	0	0.00	20	53.00	52.30	-20	1,246	-1.61%
2019/07/10	0	0.00	2	51.45	52.60	-2	1,249	-0.16%
2019/07/09	1	52.60	1	52.10	51.70	0	1,213	0.00%
2019/07/05	3	52.40	5	51.96	52.00	-2	1,223	-0.16%
2019/07/02	2	54.60	3	54.40	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	1	52.00	52.00	-1	1,210	-0.08%
2019/06/20	1	50.20	0	0.00	50.40	1	1,813	0.06%
2019/06/19	3	48.05	4	48.15	48.15	-1	1,888	-0.05%
2019/06/13	0	0.00	1	47.90	47.60	-1	2,010	-0.05%
2019/06/06	0	0.00	1	46.50	46.30	-1	2,180	-0.05%
2019/06/04	1	46.70	0	0.00	46.70	1	2,193	0.05%
2019/05/30	3	46.80	0	0.00	46.80	3	2,348	0.13%
2019/05/28	1	44.60	1	45.50	45.45	0	2,389	0.00%
2019/05/27	1	45.00	0	0.00	44.10	1	2,443	0.04%
2019/05/24	1	46.20	0	0.00	45.75	1	2,531	0.04%
2019/05/20	1	47.35	0	0.00	47.35	1	3,173	0.03%
2019/05/17	0	0.00	1	49.80	49.30	-1	3,321	-0.03%
2019/05/15	25	51.77	0	0.00	51.40	25	3,402	0.73%
2019/05/09	10	50.70	0	0.00	50.70	10	3,411	0.29%
2019/05/07	0	0.00	1	54.60	54.30	-1	3,413	-0.03%
2019/05/02	2	53.55	0	0.00	53.90	2	3,535	0.06%
2019/04/29	1	52.20	0	0.00	52.20	1	3,530	0.03%
2019/04/26	1	54.60	0	0.00	53.90	1	3,528	0.03%
2019/04/25	8	54.30	0	0.00	54.30	8	3,527	0.23%
2019/04/24	1	55.90	2	55.40	55.20	-1	3,532	-0.03%
2019/04/23	0	0.00	1	56.70	56.60	-1	3,513	-0.03%
2019/04/18	2	57.65	1	57.50	57.90	1	3,527	0.03%
2019/04/16	2	58.50	0	0.00	58.50	2	3,560	0.06%
2019/04/10	11	58.78	5	59.22	58.80	6	3,562	0.17%
2019/04/09	0	0.00	2	61.20	60.30	-2	3,519	-0.06%
2019/04/08	0	0.00	3	62.37	61.70	-3	3,489	-0.09%
2019/04/03	2	63.20	2	63.15	62.30	0	3,467	0.00%
2019/04/02	5	62.38	10	62.27	62.40	-5	3,439	-0.15%
2019/04/01	15	63.15	10	63.64	62.40	5	3,392	0.15%
2019/03/29	3	60.40	15	60.39	61.10	-12	3,154	-0.38%
2019/03/28	1	59.00	0	0.00	58.70	1	3,055	0.03%
2019/03/27	3	60.80	1	61.70	61.20	2	3,016	0.07%
2019/03/26	4	60.48	0	0.00	60.00	4	2,935	0.14%
2019/03/22	5	59.84	3	59.87	59.50	2	2,813	0.07%
2019/03/21	2	58.10	1	57.80	57.70	1	2,705	0.04%
2019/03/20	1	58.70	1	58.80	58.80	0	2,685	0.00%
2019/03/19	5	59.36	0	0.00	59.30	5	2,687	0.19%
2019/03/18	2	59.65	0	0.00	60.00	2	2,671	0.08%
2019/03/15	3	58.70	3	58.60	58.80	0	2,659	0.00%
2019/03/14	6	60.00	4	58.93	58.90	2	2,648	0.08%
2019/03/12	3	58.43	3	58.30	58.30	0	2,575	0.00%
2019/03/08	1	57.40	1	57.80	57.80	0	2,694	0.00%
2019/03/07	4	59.83	3	59.17	58.40	1	2,698	0.04%
2019/03/05	10	57.90	0	0.00	57.90	10	2,661	0.38%
2019/03/04	1	57.50	0	0.00	58.20	1	2,677	0.04%
2019/02/27	1	59.50	1	59.10	59.10	0	2,688	0.00%
2019/02/26	4	60.20	4	59.90	59.90	0	2,680	0.00%
2019/02/25	2	60.50	1	60.80	60.90	1	2,650	0.04%
2019/02/22	1	59.10	2	59.20	58.60	-1	2,592	-0.04%
2019/02/21	0	0.00	2	61.30	61.20	-2	2,523	-0.08%
2019/02/20	5	61.22	13	62.43	62.50	-8	2,476	-0.32%
2019/02/19	3	58.03	13	59.09	59.20	-10	2,392	-0.42%
2019/02/18	2	56.05	6	55.92	56.60	-4	2,141	-0.19%
2019/02/15	1	52.00	2	52.00	51.50	-1	2,041	-0.05%
2019/02/14	2	53.85	2	53.65	52.80	0	2,144	0.00%
2019/02/13	0	0.00	3	51.17	51.20	-3	2,258	-0.13%
2019/01/29	1	49.40	1	48.85	48.95	0	2,248	0.00%
2019/01/25	8	50.46	8	49.12	49.55	0	2,244	0.00%
2019/01/24	2	49.55	2	49.18	49.50	0	2,204	0.00%
2019/01/23	0	0.00	1	45.90	46.55	-1	2,131	-0.05%
2019/01/17	0	0.00	1	45.50	45.30	-1	2,172	-0.05%
2019/01/15	0	0.00	1	45.65	45.55	-1	2,172	-0.05%
2019/01/14	1	44.95	0	0.00	45.00	1	2,191	0.05%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/04	1	41.00	0	0.00	43.85	1	2,201	0.05%
2018/12/25	1	43.90	0	0.00	44.35	1	2,335	0.04%
2018/12/11	1	45.80	1	45.75	45.75	0	2,429	0.00%
2018/12/10	2	46.70	1	45.60	45.10	1	2,454	0.04%
2018/12/07	0	0.00	1	49.45	49.10	-1	2,431	-0.04%
2018/12/06	4	50.26	6	49.90	48.80	-2	2,457	-0.08%
2018/12/05	2	50.50	2	51.25	51.40	0	2,443	0.00%
2018/12/04	8	52.13	4	53.68	51.70	4	2,484	0.16%
2018/12/03	1	52.50	3	52.87	53.50	-2	2,531	-0.08%
2018/11/30	3	50.90	2	51.15	50.80	1	2,542	0.04%
2018/11/29	6	51.37	7	51.96	50.60	-1	2,518	-0.04%
2018/11/28	2	50.35	1	51.10	50.80	1	2,436	0.04%
2018/11/27	3	49.83	1	50.20	50.70	2	2,421	0.08%
2018/11/26	0	0.00	1	49.90	50.00	-1	2,414	-0.04%
2018/11/23	3	48.05	2	48.18	47.80	1	2,392	0.04%
2018/11/22	2	48.68	1	49.00	47.80	1	2,400	0.04%
2018/11/21	3	48.78	7	49.19	49.70	-4	2,452	-0.16%
2018/11/20	4	49.51	0	0.00	48.30	4	2,519	0.16%
2018/11/19	1	51.50	4	50.93	50.80	-3	2,538	-0.12%
2018/11/16	5	52.42	0	0.00	51.00	5	2,557	0.20%
2018/11/15	1	50.20	1	50.80	50.20	0	2,472	0.00%
2018/11/13	9	50.28	11	48.85	51.20	-2	2,473	-0.08%
2018/11/12	3	51.87	1	52.90	49.20	2	2,450	0.08%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/11/07	0	0.00	1	46.70	46.60	-1	2,452	-0.04%
2018/11/05	0	0.00	5	47.00	46.95	-5	2,541	-0.20%
2018/11/02	1	45.25	1	46.30	46.00	0	2,590	0.00%
2018/11/01	8	45.63	1	46.00	45.00	7	2,678	0.26%
2018/10/30	1	41.40	0	0.00	41.40	1	2,869	0.03%
2018/10/25	1	41.00	0	0.00	40.95	1	3,083	0.03%
2018/10/16	1	45.60	0	0.00	45.90	1	3,453	0.03%
2018/10/12	3	46.17	3	46.37	47.05	0	3,456	0.00%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	1	51.80	1	51.00	51.10	0	3,450	0.00%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/10/02	1	58.80	1	58.70	58.80	0	3,355	0.00%
2018/09/20	0	0.00	1	55.90	55.80	-1	3,485	-0.03%
2018/09/13	10	57.40	0	0.00	57.00	10	3,538	0.28%
2018/09/12	1	57.50	0	0.00	57.50	1	3,538	0.03%
2018/09/11	1	60.10	0	0.00	60.10	1	3,538	0.03%
2018/09/10	2	59.60	0	0.00	59.20	2	3,523	0.06%
2018/09/07	13	64.36	2	66.00	64.00	11	3,492	0.32%
2018/09/06	6	70.93	5	72.14	68.90	1	3,435	0.03%
2018/08/27	0	0.00	12	71.02	71.10	-12	3,965	-0.30%
2018/08/24	1	68.00	1	68.20	68.30	0	3,865	0.00%
2018/08/23	11	66.36	0	0.00	66.30	11	3,822	0.29%
2018/08/21	1	69.80	0	0.00	69.80	1	3,817	0.03%
2018/08/20	0.2	70.00	0	0.00	70.00	0.2	3,833	0.01%
2018/08/16	3	65.13	7	68.80	69.60	-4	3,728	-0.11%
2018/08/15	4	67.83	0	0.00	67.70	4	3,637	0.11%
2018/08/13	0	0.00	1	68.90	70.00	-1	3,544	-0.03%
2018/08/08	2	75.75	2	75.15	74.30	0	3,486	0.00%
2018/08/07	3	73.40	8	73.68	75.50	-5	3,409	-0.15%
2018/08/06	1	72.60	2	73.45	72.90	-1	3,354	-0.03%
2018/08/03	3	71.50	1	71.50	70.50	2	3,310	0.06%
2018/08/02	2	69.80	0	0.00	69.70	2	3,300	0.06%
2018/08/01	2	73.40	25	73.17	72.20	-23	3,287	-0.70%
2018/07/31	3	71.83	17	72.62	72.90	-14	3,172	-0.44%
2018/07/30	2	65.70	1	66.00	66.30	1	3,113	0.03%
2018/07/27	11	65.14	0	0.00	64.30	11	3,069	0.36%
2018/07/26	13	65.00	5	66.60	65.00	8	3,068	0.26%
2018/07/25	6	67.52	0	0.00	67.40	6	3,072	0.20%
2018/07/24	2	69.00	2	69.40	69.50	0	3,079	0.00%
2018/07/23	3	65.30	0	0.00	66.00	3	3,071	0.10%
2018/07/18	0	0.00	1	71.20	70.60	-1	3,198	-0.03%
2018/07/17	11	73.78	0	0.00	71.50	11	3,218	0.34%
2018/07/13	3	76.97	3	77.30	77.80	0	3,239	0.00%
2018/07/12	1	74.90	1	74.30	75.00	0	3,218	0.00%
2018/07/05	1	77.80	0	0.00	76.40	1	3,287	0.03%
2018/07/04	1	79.90	0	0.00	78.80	1	3,312	0.03%
2018/06/27	6	88.45	9	86.16	86.70	-3	3,429	-0.09%
2018/06/26	1	85.10	2	81.40	85.90	-1	3,356	-0.03%
2018/06/14	1	86.20	2	86.80	87.30	-1	3,427	-0.03%
2018/06/13	5	91.72	1	88.90	85.00	4	3,478	0.11%
2018/06/12	5	89.20	4	90.73	92.80	1	3,321	0.03%
2018/06/11	0	0.00	11	83.23	84.40	-11	3,215	-0.34%
2018/06/08	13	81.24	1	82.40	79.80	12	3,387	0.35%
2018/06/07	1	78.60	3	79.93	81.10	-2	3,341	-0.06%
2018/05/30	1	71.60	2	72.20	74.10	-1	3,281	-0.03%
2018/05/29	2	74.85	3	75.50	73.70	-1	3,283	-0.03%
2018/05/28	1	78.30	1	79.00	78.20	0	3,273	0.00%
2018/05/23	1	77.20	2	77.25	77.10	-1	3,381	-0.03%
2018/05/22	1	77.50	3	78.00	76.50	-2	3,484	-0.06%
2018/05/21	1	75.90	0	0.00	75.60	1	3,500	0.03%
2018/05/18	3	75.50	1	75.50	75.50	2	3,537	0.06%
2018/05/15	1	74.30	5	74.98	74.00	-4	3,579	-0.11%
2018/05/14	4	76.05	2	76.80	76.60	2	3,632	0.06%
2018/05/11	1	70.50	1	72.60	72.20	0	3,599	0.00%
2018/05/10	0	0.00	1	69.90	69.90	-1	3,585	-0.03%
2018/05/07	1	68.00	6	69.13	71.00	-5	3,628	-0.14%
2018/05/04	4	65.45	2	64.80	65.40	2	3,593	0.06%
2018/05/03	6	64.40	16	64.95	65.00	-10	3,684	-0.27%
2018/05/02	4	63.90	3	63.93	63.30	1	3,714	0.03%
2018/04/30	1	63.50	0	0.00	61.20	1	3,861	0.03%
2018/04/26	11	61.45	0	0.00	61.20	11	4,041	0.27%
2018/04/24	6	67.53	0	0.00	67.30	6	4,274	0.14%
2018/04/23	1	75.00	1	75.00	74.70	0	4,461	0.00%
2018/04/16	0	0.00	4	84.70	83.60	-4	5,033	-0.08%
2018/04/13	1	85.10	2	84.55	84.60	-1	5,098	-0.02%
2018/04/12	0	0.00	1	85.10	82.00	-1	5,107	-0.02%
2018/04/10	2	85.75	2	83.50	81.00	0	5,234	0.00%
2018/04/09	1	81.00	0	0.00	84.50	1	5,411	0.02%
2018/04/03	2	80.80	2	81.20	80.80	0	5,541	0.00%
2018/04/02	5	84.70	11	84.16	84.20	-6	5,829	-0.10%
2018/03/31	3	78.40	0	0.00	78.80	3	5,916	0.05%
2018/03/29	0	0.00	1	76.20	76.10	-1	6,778	-0.01%
2018/03/28	1	76.20	1	76.00	76.30	0	7,083	0.00%
2018/03/27	3	77.03	11	77.67	77.70	-8	7,222	-0.11%
2018/03/23	1	70.60	0	0.00	72.50	1	7,875	0.01%
2018/03/22	2	78.25	4	77.35	76.40	-2	7,989	-0.03%
2018/03/19	1	82.80	0	0.00	82.10	1	8,372	0.01%
2018/03/16	1	83.40	1	82.00	82.00	0	8,294	0.00%
2018/03/15	17	83.24	1	83.20	83.20	16	8,294	0.19%
2018/03/14	3	83.17	14	83.79	83.10	-11	8,208	-0.13%
2018/03/13	2	78.70	1	78.10	77.80	1	8,000	0.01%
2018/03/12	1	76.80	1	77.90	77.60	0	8,013	0.00%
2018/03/09	2	76.20	2	74.50	74.90	0	8,052	0.00%
2018/03/05	0	0.00	1	76.70	73.00	-1	8,268	-0.01%
2018/03/02	0	0.00	20	78.65	77.90	-20	8,363	-0.24%
2018/03/01	12	77.52	1	77.30	77.80	11	8,515	0.13%
2018/02/27	0	0.00	1	80.40	78.60	-1	8,703	-0.01%
2018/02/26	10	80.00	1	80.30	79.40	9	8,955	0.10%
2018/02/23	14	81.76	18	82.02	80.00	-4	9,152	-0.04%
2018/02/22	13	76.71	7	80.26	81.40	6	9,186	0.07%
2018/02/12	1	71.50	0	0.00	71.00	1	9,039	0.01%
2018/02/07	2	70.60	0	0.00	68.50	2	8,968	0.02%
2018/02/06	6	69.35	2	70.40	68.00	4	8,947	0.04%
2018/02/05	2	76.00	0	0.00	75.30	2	8,939	0.02%
2018/02/02	0	0.00	5	79.50	78.50	-5	8,943	-0.06%
2018/02/01	2	80.75	0	0.00	78.50	2	8,976	0.02%
2018/01/31	1	78.80	0	0.00	80.10	1	8,958	0.01%
2018/01/30	2	79.40	3	79.67	78.00	-1	8,949	-0.01%
2018/01/29	4	81.85	1	82.00	81.10	3	9,020	0.03%
2018/01/26	6	80.02	0	0.00	79.50	6	8,964	0.07%
2018/01/25	0	0.00	4	79.25	78.20	-4	8,852	-0.05%
2018/01/24	10	81.26	8	79.98	81.90	2	8,789	0.02%
2018/01/23	6	85.02	4	84.20	84.60	2	8,582	0.02%
2018/01/22	2	86.60	2	85.20	87.40	0	8,466	0.00%
2018/01/19	11	85.58	8	86.81	85.20	3	8,367	0.04%
2018/01/18	20	96.55	7	91.66	89.50	13	8,184	0.16%
2018/01/17	16	98.34	14	98.75	97.60	2	8,035	0.02%
2018/01/16	10	94.86	9	96.28	95.80	1	7,777	0.01%
2018/01/15	1	90.40	3	89.40	89.90	-2	7,450	-0.03%
2018/01/12	11	89.63	9	88.37	87.90	2	7,351	0.03%
2018/01/11	1	86.40	0	0.00	85.90	1	7,217	0.01%
2018/01/10	1	85.20	0	0.00	85.20	1	7,196	0.01%
2018/01/09	1	84.30	3	83.83	85.00	-2	7,130	-0.03%
2018/01/05	0	0.00	1	88.80	87.80	-1	6,990	-0.01%
2018/01/03	2	90.25	4	90.30	88.30	-2	6,819	-0.03%