光耀 (3666)-元大-善化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	36.05	2	37.28	36.55	-2	1,516	-0.13%
2024/05/29	1	35.20	0	0.00	35.10	1	1,503	0.07%
2024/05/23	1	35.65	0	0.00	34.40	1	1,494	0.07%
2024/05/21	1	37.00	0	0.00	37.35	1	1,469	0.07%
2024/05/17	0	0.00	3	37.97	37.70	-3	1,464	-0.20%
2024/05/15	0	0.00	1	37.20	37.40	-1	1,449	-0.07%
2024/05/13	1	36.85	0	0.00	37.30	1	1,439	0.07%
2024/05/10	4	37.24	0	0.00	37.45	4	1,436	0.28%
2024/04/30	14	41.24	14	40.63	39.55	0	1,379	0.00%
2024/04/24	2	38.75	0	0.00	38.55	2	1,324	0.15%
2024/04/23	5	39.00	0	0.00	38.95	5	1,310	0.38%
2024/04/22	0	0.00	1	40.00	38.45	-1	1,286	-0.08%
2024/04/19	5	43.45	2	45.00	42.30	3	1,246	0.24%
2024/04/18	1	42.30	1	42.00	43.10	0	1,195	0.00%
2024/04/17	5	39.41	4	39.74	41.65	1	1,097	0.09%
2024/04/16	3	38.87	1	38.20	37.90	2	1,050	0.19%
2024/04/12	7	35.49	8	36.53	36.60	-1	883	-0.11%
2024/04/11	1	33.80	1	35.15	34.85	0	827	0.00%
2024/04/10	8	34.06	7	33.71	33.30	1	881	0.11%
2024/04/03	16	33.71	17	33.28	32.95	-1	732	-0.14%
2024/04/02	6	30.53	8	31.23	32.70	-2	609	-0.33%
2024/04/01	3	29.18	45	29.73	29.75	-42	432	-9.71%
2024/03/29	0	0.00	22	26.92	27.05	-22	352	-6.24%
2024/03/19	0	0.00	1	24.20	24.15	-1	323	-0.31%
2024/03/13	1	24.05	0	0.00	23.80	1	335	0.30%
2024/02/21	1	25.15	0	0.00	25.55	1	459	0.22%
2024/02/19	2	25.30	0	0.00	25.30	2	456	0.44%
2024/02/16	0	0.00	1	25.10	25.00	-1	463	-0.22%
2024/02/05	0	0.00	2	23.95	23.95	-2	463	-0.43%
2024/02/02	3	24.55	0	0.00	24.55	3	462	0.65%
2024/01/25	19	25.15	0	25.50	25.15	19	463	4.09%
2024/01/24	1	26.35	0	0.00	25.80	1	458	0.22%
2024/01/23	3	27.12	0	0.00	26.85	3	452	0.67%
2024/01/17	20	25.20	0	0.00	24.60	20	417	4.80%
2024/01/16	1	25.40	0	0.00	25.40	1	424	0.24%
2024/01/08	20	26.80	0	0.00	26.80	20	447	4.47%
2024/01/04	0	0.00	26	29.05	27.00	-26	437	-5.95%
2023/11/28	0	0.00	5	28.45	28.60	-5	523	-0.95%
2023/11/24	0	0.00	10	29.51	29.30	-10	512	-1.95%
2023/11/23	5	26.80	20	29.00	28.85	-15	446	-3.36%
2023/11/08	20	25.70	0	0.00	25.70	20	416	4.80%
2023/11/07	13	26.10	0	0.00	26.10	13	414	3.14%
2023/11/03	9	26.50	0	0.00	26.50	9	424	2.12%
2023/10/31	4	25.80	5	25.75	25.80	-1	450	-0.22%
2023/10/11	6	29.58	6	29.75	28.15	0	622	0.00%
2023/10/03	15	29.03	0	0.00	28.45	15	836	1.79%
2023/10/02	0	0.00	37	28.85	28.85	-37	882	-4.19%
2023/09/26	0	0.00	7	26.75	26.75	-7	859	-0.81%
2023/09/20	0	0.00	1	26.40	26.05	-1	862	-0.12%
2023/08/30	22	23.78	0	0.00	23.80	22	787	2.79%
2023/08/29	0	0.00	1	23.80	24.20	-1	782	-0.13%
2023/08/28	0	0.00	10	24.15	24.00	-10	782	-1.28%
2023/08/10	10	26.20	0	0.00	26.20	10	823	1.21%
2023/08/07	0	0.00	2	27.90	28.05	-2	794	-0.25%
2023/08/04	3	28.50	1	28.00	27.90	2	791	0.25%
2023/08/02	12	27.05	0	0.00	27.05	12	788	1.52%
2023/07/31	0	0.00	1	30.50	29.55	-1	790	-0.13%
2023/07/27	10	28.80	0	0.00	28.80	10	742	1.35%
2023/07/26	0	0.00	20	29.45	29.40	-20	706	-2.83%
2023/07/20	1	27.50	0	0.00	27.05	1	645	0.15%
2023/07/18	20	26.20	0	0.00	26.20	20	625	3.20%
2023/07/17	0	0.00	8	26.86	26.70	-8	616	-1.30%
2023/07/12	4	27.94	13	28.57	28.65	-9	516	-1.74%
2023/07/11	5	26.48	0	0.00	26.75	5	462	1.08%
2023/07/10	0	0.00	1	28.85	28.85	-1	386	-0.26%
2023/07/07	0	0.00	5	26.25	26.25	-5	334	-1.49%
2023/07/06	0	0.00	1	23.95	23.90	-1	254	-0.39%
2023/07/05	1	23.80	0	0.00	23.70	1	251	0.40%
2023/07/03	0	0.00	1	24.05	23.80	-1	255	-0.39%
2023/06/19	0	0.00	1	22.50	22.55	-1	359	-0.28%
2023/06/15	1	22.05	0	0.00	22.05	1	369	0.27%
2023/06/01	0	0.00	1	23.55	23.35	-1	546	-0.18%
2023/05/19	0	0.00	1	22.70	22.70	-1	504	-0.20%
2023/05/15	1	22.05	0	0.00	22.05	1	492	0.20%
2023/05/10	1	21.65	1	21.60	22.40	0	490	0.00%
2023/05/08	1	23.75	0	0.00	23.45	1	482	0.21%
2023/05/04	0	0.00	3	22.17	22.20	-3	460	-0.65%
2023/04/28	1	22.80	0	0.00	22.85	1	464	0.22%
2023/04/19	1	24.30	1	23.85	23.90	0	455	0.00%
2023/04/14	0	0.00	1	23.65	23.60	-1	449	-0.22%
2023/04/12	7	24.79	1	24.10	24.15	6	446	1.34%
2023/04/11	0	0.00	2	23.15	23.10	-2	431	-0.46%
2023/04/07	1	23.35	0	0.00	23.25	1	523	0.19%
2023/03/24	1	24.25	0	0.00	24.15	1	487	0.20%
2023/03/23	0	0.00	0	25.40	24.65	0	480	-0.01%
2023/03/22	10	25.52	16	25.67	26.05	-6	455	-1.31%
2023/03/21	0	0.00	2	22.65	23.70	-2	387	-0.52%
2023/03/20	2	21.55	0	0.00	21.55	2	378	0.53%
2023/03/16	2	22.75	0	0.00	22.40	2	372	0.54%
2023/03/14	7	24.65	0	0.00	23.50	7	360	1.94%
2023/03/13	1	24.70	1	23.80	23.45	0	347	0.00%
2023/03/10	16	24.55	26	24.67	25.00	-10	330	-3.03%
2023/03/09	12	22.88	2	23.65	23.65	10	244	4.09%
2023/01/12	5	18.80	0	0.00	18.80	5	236	2.11%
2022/12/28	4	21.65	4	21.98	21.10	0	244	0.00%
2022/12/13	0	0.00	1	19.00	19.20	-1	186	-0.53%
2022/11/25	0	0.00	1	18.35	18.35	-1	190	-0.53%
2022/11/18	0	0.00	1	18.60	18.45	-1	196	-0.51%
2022/11/16	0	0.00	0	18.75	18.35	0	199	0.00%
2022/11/10	1	19.20	0	0.00	19.10	1	209	0.48%
2022/10/18	1	16.90	1	16.60	16.60	0	212	0.00%
2022/10/03	0	0.00	10	18.47	18.30	-10	264	-3.78%
2022/09/30	1	18.65	1	18.95	19.00	0	269	0.00%
2022/09/23	1	21.60	1	21.20	21.20	0	352	0.00%
2022/07/06	1	27.55	1	27.85	26.20	0	375	0.00%
2022/07/05	3	28.28	7	27.52	26.75	-4	360	-1.11%
2022/07/04	4	28.80	0	0.00	28.85	4	321	1.24%
2022/06/20	10	30.00	0	0.00	28.00	10	240	4.15%
2022/05/31	1	29.20	0	0.00	28.05	1	199	0.50%
2022/04/25	1	21.50	0	0.00	21.50	1	187	0.53%
2022/04/12	0	24.50	0	0.00	24.45	0	359	0.00%
2022/03/15	1	27.25	0	0.00	27.15	1	449	0.22%
2022/03/07	0	0.00	1	28.85	29.00	-1	658	-0.15%
2022/03/03	0	0.00	4	30.29	30.40	-4	665	-0.60%
2022/02/11	0	0.00	1	32.70	32.65	-1	730	-0.14%
2022/01/18	0	0.00	1	33.50	33.30	-1	782	-0.13%
2022/01/14	7	36.72	3	36.28	34.10	4	771	0.52%
2022/01/13	1	35.80	0	0.00	36.25	1	715	0.14%
2022/01/12	2	35.40	2	36.00	35.10	0	693	0.00%
2022/01/06	0	0.00	3	34.62	34.55	-3	680	-0.44%
2022/01/05	2	34.95	0	0.00	34.25	2	682	0.29%
2022/01/03	2	36.13	0	0.00	35.05	2	681	0.29%
2021/12/14	0	0.00	1	33.35	33.20	-1	723	-0.14%
2021/12/13	0	0.00	2	34.15	34.70	-2	719	-0.28%
2021/12/06	1	35.80	0	0.00	35.00	1	706	0.14%
2021/12/03	1	37.95	1	35.45	36.25	0	693	0.00%
2021/11/22	1	33.45	0	0.00	33.40	1	511	0.20%
2021/11/10	2	31.00	0	0.00	32.90	2	488	0.41%
2021/11/09	1	31.30	1	31.35	31.55	0	467	0.00%
2021/10/20	0	0.00	5	26.02	26.40	-5	478	-1.04%
2021/10/15	5	25.30	0	0.00	25.30	5	514	0.97%
2021/08/17	0	0.00	4	32.69	31.45	-4	709	-0.56%
2021/08/13	0	0.00	1	34.95	34.10	-1	733	-0.14%
2021/08/05	0	0.00	2	38.50	38.60	-2	844	-0.24%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/07/27	12	44.68	12	44.16	42.60	0	930	0.00%
2021/07/22	0	0.00	4	44.36	42.10	-4	928	-0.43%
2021/07/20	2	44.33	1	45.60	44.50	1	915	0.11%
2021/07/19	1	45.60	2	44.00	45.70	-1	899	-0.11%
2021/07/14	0	0.00	1	38.20	38.25	-1	820	-0.12%
2021/07/09	3	39.53	0	0.00	39.25	3	837	0.36%
2021/07/02	1	40.20	0	0.00	40.00	1	965	0.10%
2021/07/01	0	0.00	1	39.10	38.20	-1	971	-0.10%
2021/06/29	1	39.60	0	0.00	39.40	1	982	0.10%
2021/06/28	0	0.00	4	41.39	41.30	-4	993	-0.40%
2021/06/21	1	41.50	0	0.00	40.80	1	1,051	0.10%
2021/06/15	2	44.00	0	0.00	44.15	2	1,194	0.17%
2021/06/10	0	0.00	1	42.65	42.60	-1	1,229	-0.08%
2021/06/09	1	42.65	0	0.00	41.90	1	1,257	0.08%
2021/06/08	0	0.00	6	42.59	43.35	-6	1,279	-0.47%
2021/06/07	4	42.60	0	0.00	42.80	4	1,294	0.31%
2021/06/03	0	0.00	2	44.95	44.50	-2	1,301	-0.15%
2021/06/02	3	45.27	0	0.00	44.90	3	1,310	0.23%
2021/06/01	2	46.08	0	0.00	45.90	2	1,314	0.15%
2021/05/31	0	0.00	1	45.90	45.50	-1	1,317	-0.08%
2021/05/28	6	45.65	0	0.00	45.65	6	1,307	0.46%
2021/05/27	2	45.10	0	0.00	46.20	2	1,301	0.15%
2021/05/24	2	43.50	0	0.00	43.40	2	1,289	0.16%
2021/05/19	0	0.00	2	40.70	42.65	-2	1,305	-0.15%
2021/05/05	1	47.05	1	48.40	46.00	0	1,370	0.00%
2021/05/04	0	0.00	1	44.80	45.40	-1	1,358	-0.07%
2021/05/03	0	0.00	1	51.00	49.65	-1	1,336	-0.07%
2021/04/28	1	56.20	0	0.00	56.20	1	1,348	0.07%
2021/04/23	3	56.67	3	55.67	56.00	0	1,368	0.00%
2021/04/22	1	55.60	8	55.89	55.10	-7	1,359	-0.52%
2021/04/21	0	0.00	1	58.80	58.50	-1	1,339	-0.07%
2021/04/19	0	0.00	1	59.80	59.90	-1	1,347	-0.07%
2021/04/16	0	0.00	1	61.40	61.40	-1	1,345	-0.07%
2021/04/14	16	62.90	10	59.68	61.20	6	1,364	0.44%
2021/04/13	17	67.76	18	66.89	66.00	-1	1,364	-0.07%
2021/04/12	5	66.02	2	66.40	65.50	3	1,329	0.23%
2021/04/09	4	65.65	2	65.80	65.80	2	1,323	0.15%
2021/04/08	1	65.50	0	0.00	65.60	1	1,334	0.07%
2021/04/06	3	65.50	0	0.00	65.40	3	1,310	0.23%
2021/03/31	2	67.50	0	0.00	67.20	2	1,311	0.15%
2021/03/30	1	68.40	0	0.00	67.50	1	1,303	0.08%
2021/03/23	0	0.00	2	63.15	63.00	-2	1,319	-0.15%
2021/03/18	0	0.00	1	75.60	70.30	-1	1,277	-0.08%
2021/03/17	1	69.80	0	0.00	74.20	1	1,183	0.08%
2021/03/12	3	64.40	0	0.00	64.90	3	1,104	0.27%
2021/03/11	2	61.90	0	0.00	61.60	2	1,090	0.18%
2021/03/09	0	0.00	5	57.22	57.40	-5	1,158	-0.43%
2021/03/08	0	0.00	3	58.33	57.90	-3	1,176	-0.26%
2021/03/02	0	0.00	1	66.20	63.50	-1	1,284	-0.08%
2021/02/22	1	67.60	1	68.40	68.50	0	1,612	0.00%
2021/02/19	0	0.00	1	63.00	63.70	-1	1,640	-0.06%
2021/02/03	0	0.00	1.2	61.60	59.80	-1.2	1,810	-0.06%
2021/02/02	0	0.00	2	61.00	60.30	-2	1,814	-0.11%
2021/02/01	0	0.00	1	65.10	60.30	-1	1,817	-0.06%
2021/01/28	1	62.30	0	0.00	64.70	1	1,727	0.06%
2021/01/25	0	0.00	1	59.00	59.60	-1	1,815	-0.06%
2021/01/22	4	59.85	0	0.00	60.30	4	1,924	0.21%
2021/01/21	0	0.00	3	56.97	56.00	-3	1,976	-0.15%
2021/01/20	2	59.40	8	59.95	58.50	-6	2,116	-0.28%
2021/01/18	2	64.35	2	62.80	68.00	0	2,153	0.00%
2021/01/13	1	69.80	0	0.00	69.00	1	2,129	0.05%
2021/01/12	4	68.70	0	0.00	68.90	4	2,119	0.19%
2021/01/11	2	66.80	2	66.85	66.60	0	2,111	0.00%
2021/01/08	0	0.00	2	67.80	68.50	-2	2,112	-0.09%
2021/01/06	0	0.00	1	68.90	67.40	-1	2,101	-0.05%
2020/12/31	1	78.40	5	79.04	79.10	-4	2,114	-0.19%
2020/12/23	1	78.80	0	0.00	77.80	1	2,122	0.05%
2020/12/22	0	0.00	1	77.60	74.30	-1	2,132	-0.05%
2020/12/18	4	82.00	0	0.00	82.30	4	2,164	0.18%
2020/12/15	0	0.00	1	85.00	86.30	-1	2,312	-0.04%
2020/12/14	1	82.00	0	0.00	82.30	1	2,340	0.04%
2020/12/11	3	78.23	1	79.00	79.00	2	2,480	0.08%
2020/12/09	1	87.80	0	0.00	85.30	1	2,670	0.04%
2020/12/07	1	81.20	5	83.00	83.00	-4	2,695	-0.15%
2020/12/04	0	0.00	1	82.70	83.30	-1	2,701	-0.04%
2020/12/03	1	79.20	1	80.70	79.20	0	2,710	0.00%
2020/12/02	1	82.20	2	84.90	86.10	-1	2,679	-0.04%
2020/11/30	0	0.00	9	71.26	71.20	-9	2,729	-0.33%
2020/11/27	2	67.00	2	67.70	67.70	0	2,701	0.00%
2020/11/25	1	63.50	0	0.00	60.80	1	2,780	0.04%
2020/11/24	2	61.85	0	0.00	60.70	2	2,791	0.07%
2020/11/23	6	57.78	7	56.89	60.70	-1	2,766	-0.04%
2020/11/20	40	54.88	43	52.97	55.20	-3	2,651	-0.11%
2020/11/19	32	47.71	32	47.46	50.80	0	2,566	0.00%
2020/11/18	13	44.75	16	43.95	46.25	-3	2,502	-0.12%
2020/11/17	15	42.65	11	43.47	42.95	4	2,425	0.16%
2020/11/16	6	41.49	6	42.27	42.00	0	2,407	0.00%
2020/11/13	16	40.60	10	40.98	41.90	6	2,386	0.25%
2020/11/12	9	40.74	15	42.00	42.00	-6	2,341	-0.26%
2020/11/11	12	38.43	0	0.00	38.30	12	2,299	0.52%
2020/11/10	2	38.65	2	37.90	37.90	0	2,308	0.00%
2020/11/09	3	39.15	15	38.96	39.00	-12	2,345	-0.51%
2020/11/06	16	38.23	17	38.48	38.05	-1	2,323	-0.04%
2020/11/05	5	37.53	23	37.86	38.00	-18	2,313	-0.78%
2020/11/04	5	37.71	5	37.07	37.10	0	2,295	0.00%
2020/11/03	20	38.18	22	37.80	37.50	-2	2,268	-0.09%
2020/11/02	15	37.95	15	38.52	37.95	0	2,229	0.00%
2020/10/30	13	38.05	21	37.54	37.50	-8	2,211	-0.36%
2020/10/29	5	35.12	4	37.36	38.00	1	2,105	0.05%
2020/10/28	27	35.73	19	34.82	34.80	8	2,048	0.39%
2020/10/27	4	34.35	9	34.47	35.60	-5	1,918	-0.26%
2020/10/26	3	32.15	0	0.00	32.40	3	1,887	0.16%
2020/10/23	3	32.08	22	32.25	32.10	-19	1,888	-1.01%
2020/10/22	1	31.40	1	31.70	32.30	0	1,885	0.00%
2020/10/21	3	31.80	3	32.20	31.80	0	1,881	0.00%
2020/10/20	4	31.65	4	32.01	32.10	0	1,878	0.00%
2020/10/16	3	32.65	3	32.40	32.70	0	1,901	0.00%
2020/10/15	2	32.80	1	32.70	32.70	1	1,888	0.05%
2020/10/14	8	34.10	1	33.75	33.50	7	1,875	0.37%
2020/10/13	6	33.45	6	33.80	33.60	0	1,863	0.00%
2020/10/12	4	34.05	1	33.95	33.70	3	1,848	0.16%
2020/10/08	0	0.00	4	32.30	32.00	-4	1,792	-0.22%
2020/10/07	7	32.18	2	32.65	32.25	5	1,779	0.28%
2020/10/06	2	31.55	3	32.00	32.75	-1	1,760	-0.06%
2020/09/29	3	29.00	3	28.72	28.50	0	1,775	0.00%
2020/09/28	10	28.30	10	28.68	29.00	0	1,770	0.00%
2020/09/25	2	28.05	2	28.48	28.00	0	1,755	0.00%
2020/09/24	2	29.23	4	29.58	28.25	-2	1,728	-0.12%
2020/09/23	18	30.32	17	30.74	29.60	1	1,695	0.06%
2020/09/22	18	31.44	21	31.28	30.40	-3	1,662	-0.18%
2020/09/21	16	34.47	17	33.88	33.30	-1	1,597	-0.06%
2020/09/18	12	34.42	3	34.23	34.25	9	1,521	0.59%
2020/09/17	13	34.01	11	34.05	34.05	2	1,468	0.14%
2020/09/16	15	34.09	14	34.08	34.20	1	1,431	0.07%
2020/09/15	4	31.26	0	0.00	33.90	4	1,286	0.31%
2020/09/14	4	28.23	60	30.57	30.85	-56	1,138	-4.92%
2020/09/11	5	28.08	5	28.42	28.05	0	1,084	0.00%
2020/09/10	3	29.22	9	29.58	28.50	-6	1,065	-0.56%
2020/09/09	0	0.00	1	29.20	29.00	-1	1,037	-0.10%
2020/09/08	4	28.29	3	28.30	28.00	1	1,018	0.10%
2020/09/07	7	30.25	3	29.78	29.20	4	993	0.40%
2020/09/04	2	27.58	3	28.78	29.70	-1	950	-0.11%
2020/09/03	10	29.74	7	29.51	28.00	3	906	0.33%
2020/09/02	3	28.70	0	0.00	29.00	3	833	0.36%
2020/09/01	2	28.08	2	28.45	29.00	0	797	0.00%
2020/08/31	1	27.95	1	28.00	28.00	0	748	0.00%
2020/08/28	0	0.00	8	25.60	25.70	-8	678	-1.18%
2020/08/27	1	23.65	0	0.00	23.60	1	649	0.15%
2020/08/26	0	0.00	5	24.30	24.10	-5	635	-0.79%
2020/08/25	0	0.00	5	23.20	23.10	-5	603	-0.83%
2020/08/14	5	22.00	0	0.00	22.50	5	477	1.05%
2020/08/13	0	0.00	40	22.91	23.10	-40	448	-8.93%
2020/08/05	0	0.00	11	20.36	20.05	-11	330	-3.33%
2020/08/04	1	21.40	1	21.15	21.45	0	303	0.00%
2020/08/03	0	0.00	3	21.40	21.50	-3	291	-1.03%
2020/07/31	0	0.00	2	21.00	20.50	-2	266	-0.75%
2020/07/30	0	0.00	2	19.00	19.70	-2	238	-0.84%
2020/07/29	0	0.00	1	18.00	18.20	-1	204	-0.49%
2020/07/24	0	0.00	5	17.10	17.15	-5	194	-2.58%
2020/07/23	1	17.85	0	0.00	17.35	1	191	0.52%
2020/07/09	5	17.05	0	0.00	17.15	5	127	3.92%
2020/01/20	0	0.00	12	17.30	17.50	-12	99	-12.08%
2020/01/17	0	0.00	4	17.40	17.30	-4	100	-4.00%
2019/12/17	1	18.15	1	18.55	18.50	0	214	0.00%
2019/12/16	0	0.00	1	17.55	17.55	-1	207	-0.48%
2019/11/25	0	0.00	2	17.00	16.90	-2	344	-0.58%
2019/11/13	7	17.01	0	0.00	17.10	7	360	1.94%
2019/11/07	8	17.98	0	0.00	18.00	8	353	2.26%
2019/11/06	2	18.10	0	0.00	18.20	2	352	0.57%
2019/11/01	5	18.50	0	0.00	18.70	5	351	1.42%
2019/10/31	15	18.53	0	0.00	18.50	15	352	4.25%
2019/10/30	7	18.71	0	0.00	18.80	7	353	1.98%
2019/10/29	4	18.74	0	0.00	18.70	4	353	1.13%
2019/10/17	10	19.55	0	0.00	19.45	10	350	2.86%
2019/10/16	2	19.10	0	0.00	19.10	2	345	0.58%
2019/10/14	0	0.00	8	20.90	20.35	-8	329	-2.43%
2019/10/09	0	0.00	10	19.35	19.35	-10	274	-3.64%
2019/10/08	2	17.75	0	0.00	17.90	2	265	0.75%
2019/10/03	15	17.82	0	0.00	17.90	15	262	5.72%
2019/10/02	5	18.47	0	0.00	18.45	5	259	1.92%
2019/09/27	8	18.96	0	0.00	18.95	8	257	3.10%
2019/09/26	0	0.00	8	19.70	19.70	-8	253	-3.15%
2019/09/24	2	18.75	0	0.00	19.10	2	247	0.81%
2019/09/20	1	19.00	0	0.00	19.00	1	244	0.41%
2019/09/11	5	18.80	0	0.00	18.75	5	227	2.20%
2019/09/10	22	18.50	0	0.00	18.50	22	222	9.91%
2019/09/09	5	19.42	0	0.00	19.05	5	216	2.31%
2019/09/06	3	19.80	0	0.00	19.40	3	210	1.42%
2019/09/05	8	20.57	3	20.65	20.25	5	194	2.57%
2019/09/04	1	19.45	24	19.45	19.45	-23	128	-17.91%
2019/02/25	0	0.00	2	14.85	14.75	-2	64	-3.09%
2019/02/22	0	0.00	1	14.65	14.80	-1	64	-1.55%
2018/12/14	2	15.65	0	0.00	15.60	2	87	2.29%
2018/12/13	1	15.80	0	0.00	15.80	1	87	1.14%
2018/12/12	2	16.20	2	16.33	16.10	0	87	0.00%
2018/10/31	6	13.25	0	0.00	13.25	6	97	6.14%
2018/10/18	4	14.25	0	0.00	14.10	4	98	4.05%
2018/10/11	1	13.80	0	0.00	13.80	1	96	1.04%
2018/09/21	5	15.74	0	0.00	15.85	5	93	5.33%
2018/09/10	4	14.70	0	0.00	14.70	4	82	4.83%
2018/08/27	0	0.00	1	18.25	18.35	-1	141	-0.71%
2018/08/21	3	17.40	0	0.00	17.40	3	162	1.85%
2018/08/20	3	18.33	0	0.00	17.80	3	161	1.86%
2018/08/13	2	18.15	0	0.00	18.10	2	159	1.26%
2018/06/13	1	23.95	0	0.00	23.95	1	304	0.33%
2018/06/12	0	0.00	2	24.30	24.30	-2	271	-0.74%
2018/06/05	2	22.60	0	0.00	22.70	2	264	0.76%
2018/05/18	0	0.00	1	21.70	21.70	-1	255	-0.39%
2018/05/07	0	0.00	1	22.25	22.15	-1	302	-0.33%
2018/05/03	1	21.90	1	22.20	21.90	0	304	0.00%
2018/04/26	1	21.60	1	21.95	21.60	0	308	0.00%
2018/04/25	1	21.95	0	0.00	22.00	1	308	0.32%
2018/04/18	5	22.90	0	0.00	22.80	5	318	1.57%
2018/04/13	0	0.00	1	24.35	24.00	-1	333	-0.30%
2018/04/09	1	23.85	0	0.00	23.80	1	354	0.28%
2018/03/31	0	0.00	2	24.13	24.05	-2	356	-0.56%
2018/03/22	4	26.28	0	0.00	25.30	4	378	1.06%
2018/03/21	1	26.65	5	26.61	26.30	-4	356	-1.12%
2018/03/20	1	25.55	1	25.90	25.70	0	317	0.00%
2018/03/16	1	24.05	1	24.35	24.05	0	293	0.00%
2018/03/13	2	23.35	0	0.00	23.55	2	323	0.62%
2018/02/22	5	22.75	0	0.00	22.70	5	589	0.85%
2018/02/21	5	22.32	0	0.00	22.15	5	614	0.81%
2018/02/08	8	22.10	0	0.00	22.10	8	791	1.01%
2018/01/30	2	25.63	0	0.00	25.45	2	1,308	0.15%
2018/01/10	0	0.00	3	24.50	24.50	-3	1,606	-0.19%
2018/01/09	4	23.95	0	0.00	23.95	4	1,606	0.25%
2018/01/03	1	25.60	1	26.10	25.65	0	1,650	0.00%
2018/01/02	1	25.60	0	0.00	25.70	1	1,672	0.06%