LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.3000.0026.3012,6450.04%
2024/03/25427.0300.0026.4542,6030.15%
2024/03/22625.63126.1026.5052,5340.20%
2024/03/2000.00226.7525.75-22,547-0.08%
2024/03/1900.001626.0025.85-162,495-0.64%
2024/03/14122.90224.1024.05-12,388-0.04%
2024/03/12223.60023.2523.1022,3180.09%
2024/03/11223.53223.2523.2502,2950.00%
2024/03/08423.6600.0023.0042,2670.18%
2024/03/07424.94124.7524.6032,2130.14%
2024/03/0600.00124.7525.25-12,221-0.05%
2024/03/05123.3000.0023.9512,1410.05%
2024/03/0400.00423.1524.45-42,079-0.19%
2024/03/0100.00322.0822.25-32,012-0.15%
2024/02/27521.95121.7021.2541,9430.21%
2024/02/26222.53322.9721.50-11,853-0.05%
2024/02/2300.00121.1521.40-11,657-0.06%
2024/02/22121.2000.0020.5511,6260.06%
2024/02/21120.7000.0020.5011,5890.06%
2024/02/20220.6000.0020.0021,5550.13%
2024/02/1600.00420.7820.75-41,511-0.26%
2024/02/1500.00121.0021.30-11,483-0.07%
2024/02/02119.9000.0019.9511,4320.07%
2024/02/0100.00219.8519.80-21,401-0.14%
2024/01/3000.00220.8020.50-21,353-0.15%
2024/01/29220.6000.0020.2021,3090.15%
2024/01/25319.90119.8019.8021,2370.16%
2024/01/24120.65121.3020.4501,1960.00%
2024/01/23320.73221.2021.0011,1430.09%
2024/01/22321.5200.0021.6031,0330.29%
2024/01/1700.00017.5017.4507020.00%
2024/01/1600.00117.6017.45-1679-0.15%
2024/01/1500.00117.7516.80-1646-0.15%
2024/01/1200.000.316.5516.60-0.3578-0.05%
2024/01/0500.00517.4517.50-5536-0.93%
2024/01/03417.1000.0017.1545130.78%
2023/12/1800.00117.2017.20-1372-0.27%
2023/12/1500.00116.2516.70-1313-0.32%
2023/12/1300.00015.7515.5002540.00%
2023/12/0400.002.215.7715.65-2.2179-1.24%
2023/11/20014.0000.0013.600790.00%
2023/10/3000.00013.5513.50090-0.04%
2023/10/24013.7500.0013.750820.04%
2023/10/18013.2000.0013.100870.00%
2023/09/25013.9000.0013.1501140.00%
2023/09/04013.7000.0013.4001510.00%
2023/08/18113.6000.0013.5011740.58%
2023/06/26015.7000.0014.4504820.00%
2023/06/1200.00115.4515.45-1466-0.21%
2023/06/0700.00215.2015.30-2462-0.43%
2023/05/1700.00215.5015.40-2440-0.45%
2023/05/0800.00515.9015.70-5385-1.30%
2023/05/04515.9000.0015.9053771.33%
2023/05/0200.00116.1516.10-1361-0.28%
2023/04/28616.1300.0016.0063541.69%
2023/04/2100.00115.3515.40-1204-0.49%
2023/04/11114.80214.9514.90-1110-0.90%
2023/03/2300.000.114.5514.65-0.1130-0.04%
2023/03/21314.5700.0014.9031362.20%
2023/02/2100.00114.7014.70-1122-0.81%
2023/02/20114.5500.0014.7011210.82%
2023/02/14014.5500.0014.3501190.00%
2022/12/19115.0500.0015.1011440.69%
2022/09/30115.10115.1015.1002070.00%
2022/09/29115.05115.2015.2001980.00%
2022/08/2600.00115.2515.30-1172-0.58%
2022/08/22115.2500.0015.1511580.63%
2022/08/11114.8500.0014.8511420.70%
2022/07/1800.00014.1014.1503410.00%
2022/06/2800.00114.3014.30-1433-0.23%
2022/06/27014.6500.0014.4504340.00%
2022/06/21114.7500.0014.4514410.23%
2022/06/16014.2000.0014.0504490.00%
2022/05/11114.95114.9014.4005620.00%
2022/04/25515.29515.3715.0004380.00%
2022/04/20014.5000.0014.4503510.00%
2022/04/06013.9000.0014.3002620.00%
2022/02/14013.4000.0012.600910.00%
2021/10/29214.00213.4013.350680.00%
2021/09/1400.00113.1513.15-1115-0.87%
2021/08/31013.9000.0013.3501270.00%
2021/06/2900.00113.8513.95-1226-0.44%
2021/06/2100.00114.0514.15-1227-0.44%
2021/06/1800.00114.1514.15-1227-0.44%
2021/06/0900.00114.6514.25-1250-0.40%
2021/06/0400.00114.4514.40-1253-0.39%
2021/06/0100.000.314.5014.45-0.3254-0.13%
2021/05/3100.00514.6014.50-5253-1.97%
2021/05/28514.8500.0014.7052551.96%
2021/05/2700.00514.7014.85-5252-1.98%
2021/05/26114.6000.0014.6012510.40%
2021/05/17215.4000.0014.6022430.82%
2021/05/13215.5500.0015.7522380.84%
2021/04/2700.00117.0016.95-1199-0.50%
2021/04/2600.00116.7516.65-1193-0.52%
2021/03/17017.0000.0016.1501890.00%
2021/02/0400.001.816.1616.25-1.8242-0.73%
2021/01/28116.3500.0016.4012530.39%
2021/01/19017.5000.0016.9502680.00%
2021/01/1300.000.617.3017.60-0.6270-0.21%
2021/01/1200.00217.4017.30-2274-0.73%
2020/12/2800.00318.4018.00-3358-0.84%
2020/12/2400.00118.2518.20-1359-0.28%
2020/12/23118.00118.3018.2503610.00%
2020/12/22117.50117.7518.4503520.00%
2020/12/21117.4000.0017.4013350.30%
2020/12/18217.05217.5517.0503380.00%
2020/11/2400.00116.9016.95-1294-0.34%
2020/11/2300.00017.0017.0002940.00%
2020/11/20018.0000.0017.0002950.00%
2020/11/0500.00316.9317.10-3316-0.95%
2020/10/20116.1000.0016.4013240.31%
2020/10/1900.00116.8016.60-1321-0.31%
2020/10/16117.3500.0017.4513180.31%
2020/10/1500.00218.2017.90-2315-0.63%
2020/10/1200.000.117.4017.50-0.1289-0.02%
2020/10/08116.6000.0016.5012820.35%
2020/10/0700.00116.6016.65-1282-0.35%
2020/10/0500.00115.7516.05-1289-0.35%
2020/09/2100.00115.0014.80-1524-0.19%
2020/09/18014.9000.0014.9505370.00%
2020/08/3100.00214.8014.70-2794-0.25%
2020/07/23116.3500.0016.3519760.10%
2020/07/13117.75117.7017.6009510.00%
2020/07/09218.00117.9018.0019580.10%
2020/07/081018.0000.0017.80109611.04%
2020/07/06117.85117.8517.8509250.00%
2020/07/03119.25218.4318.30-1907-0.11%
2020/07/02119.002019.2019.00-19882-2.15%
2020/07/01118.3000.0017.8017550.13%
2020/06/30117.55317.6017.55-2732-0.27%
2020/06/2900.00117.8017.45-1726-0.14%
2020/06/23117.6000.0017.6017000.14%
2020/06/22118.45218.0518.10-1675-0.15%
2020/06/182117.380.216.9017.0020.85643.69%
2020/06/17316.2500.0016.5534920.61%
2020/06/1600.00715.8015.80-7465-1.50%
2020/06/1100.00215.6015.55-2496-0.40%
2020/06/04216.2000.0016.3025220.38%
2020/06/03116.05116.0016.4505230.00%
2020/05/2200.00216.5016.10-2521-0.38%
2020/05/2100.00116.9516.60-1523-0.19%
2020/05/1800.00217.3017.35-2503-0.40%
2020/05/1500.00315.9816.20-3481-0.62%
2020/05/14315.5700.0015.3034740.63%
2020/05/1300.00215.5315.75-2434-0.46%
2020/05/1200.001.414.2914.35-1.4405-0.34%
2020/05/08114.0500.0013.9513990.25%
2020/05/0700.00314.4714.50-3397-0.75%
2020/05/06315.37115.1514.6523890.51%
2020/05/0500.00113.4514.00-1356-0.28%
2020/05/04113.0000.0013.1013470.29%
2020/04/304.113.1500.0013.154.13481.18%
2020/04/2300.000.212.7512.75-0.2362-0.05%
2020/04/1700.00213.6313.40-2367-0.54%
2020/04/14213.6000.0013.9023540.56%
2020/04/13113.3500.0013.5013300.30%
2020/03/26112.4000.0012.5013000.33%
2020/03/13114.6000.0014.7012550.39%
2020/03/1000.008.118.3718.35-8.1243-3.34%
2020/02/0400.00117.9518.10-1222-0.45%
2020/01/30119.75219.2519.25-1214-0.47%
2020/01/2000.00918.6019.05-9201-4.47%
2020/01/1700.00518.8018.70-5199-2.51%
2019/12/24221.0000.0020.9521841.08%
2019/12/1900.00220.6020.75-2181-1.10%
2019/12/1600.00220.3020.45-2182-1.09%
2019/12/1200.00420.6020.55-4179-2.23%
2019/12/1100.00820.8020.70-8177-4.52%
2019/12/1000.00320.9020.70-3175-1.71%
2019/12/0900.00320.4320.40-3168-1.78%
2019/12/0500.00120.4520.25-1180-0.56%
2019/12/04119.9000.0020.3012210.45%
2019/12/03420.1800.0020.1042201.81%
2019/12/02220.8000.0020.8522100.95%
2019/11/2900.00219.3519.30-2182-1.09%
2019/11/27219.3500.0019.3521811.10%
2019/09/2500.00120.8020.75-1327-0.30%
2019/09/1600.00320.1520.30-3445-0.67%
2019/09/0600.00220.9521.05-2438-0.46%
2019/09/04119.1000.0019.0514020.25%
2019/08/2800.001019.1019.15-10454-2.20%
2019/08/26119.0500.0019.0014580.22%
2019/08/2000.00419.5619.60-4464-0.86%
2019/08/1900.00319.1819.20-3470-0.64%
2019/08/15218.7000.0019.1524840.41%
2019/08/14219.0300.0019.0024880.41%
2019/08/131619.0100.0018.85164903.26%
2019/08/12219.3000.0019.4524930.41%
2019/08/0500.00320.7320.30-3546-0.55%
2019/08/0200.00219.6520.40-2545-0.37%
2019/08/01419.0900.0019.2045370.74%
2019/07/31119.8000.0019.6515320.19%
2019/07/30219.90621.7020.05-4530-0.75%
2019/07/29122.3500.0022.1015230.19%
2019/07/23222.8500.0022.7525540.36%
2019/07/15223.0000.0022.9025640.35%
2019/07/0900.00123.5023.25-1619-0.16%
2019/07/08223.8500.0023.6026210.32%
2019/07/04223.8000.0023.9026340.32%
2019/07/0200.003024.0024.00-30657-4.56%
2019/07/01223.60223.6023.5006660.00%
2019/06/281023.5000.0023.40107271.37%
2019/06/251023.50223.5023.4587141.12%
2019/06/241023.7000.0023.60107301.37%
2019/06/2100.00223.0323.05-2738-0.27%
2019/06/13122.3500.0022.4518420.12%
2019/06/1000.00623.0023.00-6902-0.67%
2019/05/3100.00122.0022.00-1939-0.11%
2019/05/1700.001020.7220.70-10909-1.10%
2019/05/151022.05421.6021.8568840.68%
2019/05/1400.00520.0020.45-5853-0.59%
2019/05/09518.0000.0017.9558380.60%
2019/05/08019.0000.0019.0508300.00%
2019/05/07319.5000.0019.5038260.36%
2019/05/03519.5300.0019.2558030.62%
2019/04/30322.0000.0022.0537760.39%
2019/04/29222.3800.0022.0527760.26%
2019/04/2200.00023.4023.5007490.00%
2019/04/17124.500.524.2024.300.57250.07%
2019/04/1200.003624.2024.70-36661-5.44%
2019/04/0900.00225.3025.00-2630-0.32%
2019/04/03125.10224.5824.55-1601-0.17%
2019/04/023.525.7600.0025.553.55810.59%
2019/03/2000.00617.5017.45-6457-1.31%
2019/03/19617.0000.0017.0564361.38%
2019/03/15317.5000.0017.2033960.76%
2019/03/1400.000.117.0017.20-0.1385-0.02%
2019/03/12117.3500.0017.3513450.29%
2019/03/11217.03317.5017.50-1326-0.31%
2019/03/0800.00515.2016.25-5296-1.69%
2019/03/06315.52515.1015.20-2269-0.74%
2019/03/0500.00514.8015.30-5247-2.02%
2018/12/2000.00211.6011.50-2244-0.82%
2018/12/1300.00011.6011.6002520.00%
2018/09/1100.00912.3512.40-9449-2.00%
2018/08/20912.0000.0011.9595591.61%
2018/08/1600.00112.2512.20-1561-0.18%
2018/08/0600.00313.4213.25-3605-0.50%
2018/08/02213.0500.0013.3526040.33%
2018/07/26413.93813.7513.60-4650-0.61%
2018/07/24213.1300.0013.3026140.33%
2018/07/20113.2000.0013.4016310.16%
2018/07/19113.4000.0013.4016330.16%
2018/07/16113.6500.0013.8516660.15%
2018/07/1300.001713.9914.10-17672-2.53%
2018/07/11313.2700.0013.5537130.42%
2018/07/0900.00614.1113.75-6727-0.82%
2018/07/05313.0800.0013.2037320.41%
2018/07/04413.3300.0013.4547600.53%
2018/07/03813.8400.0013.7087631.05%
2018/07/02714.2800.0014.2577600.92%
2018/06/2900.00115.0514.70-1763-0.13%
2018/06/2800.00114.9514.80-1767-0.13%
2018/06/27314.72715.0214.70-4771-0.52%
2018/06/26214.3000.0014.9527690.26%
2018/06/25114.901515.0115.00-14751-1.86%
2018/06/22313.10412.9513.95-1707-0.14%
2018/06/2100.001112.7112.70-11721-1.53%
2018/06/20212.45112.4512.4017210.14%
2018/06/1900.00312.3012.20-3722-0.42%
2018/06/1500.00412.6012.60-4725-0.55%
2018/06/1400.00513.0312.85-5725-0.69%
2018/06/1300.001513.2613.05-15725-2.07%
2018/06/12213.2000.0012.8027190.28%
2018/06/111514.003313.8513.85-18702-2.56%
2018/06/08113.8000.0013.8016810.15%
2018/06/0700.004712.8413.00-47637-7.37%
2018/05/31511.6500.0011.6055810.86%
2018/05/30311.3000.0011.4535670.53%
2018/05/29411.4000.0011.4545650.71%
2018/05/28311.4700.0011.5535640.53%
2018/05/25611.5500.0011.6565611.07%
2018/05/24211.9500.0011.9525560.36%
2018/05/15112.0500.0012.0515610.18%
2018/05/14311.5500.0011.8035370.56%
2018/05/10611.5800.0011.9065271.14%
2018/05/04211.1000.0011.5024930.41%
2018/05/034211.4800.0011.45424848.66%
2018/05/022212.6500.0012.60224614.77%
2018/04/26213.4800.0013.8024450.45%
2018/04/24213.9500.0014.5024300.46%
2018/04/20213.0000.0013.3524060.49%
2018/04/191013.3100.0013.25103972.52%
2018/04/18713.1600.0013.2573871.81%
2018/04/17614.6500.0014.5063521.70%
2018/04/16315.8300.0015.4033340.90%
2018/04/13116.1000.0016.1013240.31%
2018/04/12116.4000.0016.3013190.31%
2018/04/1000.00417.3517.00-4305-1.31%
2018/04/09116.4000.0016.8012770.36%
2018/03/30316.6800.0016.6532521.19%
2018/03/27216.9800.0016.9022310.86%
2018/03/26517.4100.0017.4052282.19%
2018/02/221516.301316.3016.3022240.89%
2018/01/3000.00317.4517.70-3218-1.38%
2018/01/12217.7000.0017.9022320.86%
2018/01/080.917.9000.0017.900.92630.35%
加捷生醫 相關文章
加捷生醫 相關影音