全宇生技-KY (4148)-元大-善化券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	1	49.00	48.75	-1	99	-1.01%
2023/11/20	1	43.15	0	0.00	43.45	1	75	1.32%
2023/11/17	0	0.00	2	46.10	45.10	-2	72	-2.75%
2023/11/15	2	39.20	0	0.00	39.85	2	57	3.49%
2023/09/11	0	0.00	1	48.45	48.20	-1	127	-0.78%
2023/09/07	0	0.00	5	51.84	51.50	-5	127	-3.94%
2023/08/24	0	0.00	2	48.50	48.20	-2	131	-1.52%
2023/08/22	0	0.00	5	48.87	49.00	-5	137	-3.65%
2023/08/15	0	0.00	1	49.55	49.35	-1	145	-0.69%
2023/07/21	2	57.75	0	0.00	57.90	2	179	1.12%
2023/07/18	2	53.40	0	0.00	52.00	2	172	1.16%
2023/07/17	1	54.80	0	0.00	54.60	1	181	0.55%
2023/07/14	1	54.70	0	0.00	54.70	1	186	0.54%
2023/07/13	2	55.40	0	0.00	55.10	2	189	1.06%
2023/07/11	2	56.90	0	0.00	56.70	2	194	1.03%
2023/07/07	2	61.80	0	0.00	62.00	2	199	1.00%
2023/07/06	2	62.50	0	0.00	62.20	2	209	0.96%
2023/07/03	0	0.00	1	61.50	61.70	-1	229	-0.44%
2023/06/30	0	0.00	1	61.70	61.20	-1	231	-0.43%
2023/06/13	3	59.77	3	60.20	59.70	0	267	0.00%
2023/06/12	1	60.10	1	60.40	60.50	0	269	0.00%
2023/06/09	1	60.40	0	0.00	60.90	1	272	0.37%
2023/06/08	1	60.50	0	0.00	60.40	1	273	0.37%
2023/05/23	0	0.00	1	57.30	57.30	-1	310	-0.32%
2023/05/17	0	0.00	1	58.90	59.30	-1	362	-0.28%
2023/04/25	1	62.80	1	60.80	61.00	0	389	0.00%
2023/04/18	0	0.00	0	67.20	66.40	0	370	0.00%
2023/04/10	0	69.00	0	0.00	68.00	0	344	0.00%
2023/04/07	0	0.00	1	66.80	67.40	-1	328	-0.30%
2023/03/31	0	0.00	1	66.40	65.90	-1	320	-0.31%
2023/03/30	2	65.55	0	0.00	65.60	2	317	0.63%
2023/03/24	2	65.70	0	0.00	65.20	2	318	0.63%
2023/03/03	0	0.00	1	69.50	70.20	-1	321	-0.31%
2023/02/22	0	0.00	1	68.00	69.10	-1	336	-0.30%
2023/02/20	1	70.70	0	0.00	70.90	1	370	0.27%
2023/02/07	1	66.60	0	0.00	67.00	1	333	0.30%
2023/02/03	0	0.00	1	61.20	64.10	-1	315	-0.32%
2023/01/31	1	57.70	0	0.00	58.40	1	304	0.33%
2023/01/13	0	0.00	1	56.20	56.50	-1	318	-0.31%
2023/01/06	1	54.80	0	0.00	54.70	1	326	0.31%
2022/12/29	0	0.00	1	53.60	53.80	-1	368	-0.27%
2022/12/14	0	0.00	0	59.80	59.70	0	484	-0.01%
2022/12/13	0	60.50	0	0.00	60.20	0	505	0.01%
2022/11/24	0	0.00	1	60.30	60.30	-1	1,227	-0.08%
2022/11/16	1	57.50	1	59.90	60.00	0	1,369	0.00%
2022/10/24	0	0.00	3	51.53	51.80	-3	1,707	-0.18%
2022/10/17	0	0.00	2	52.35	53.20	-2	1,865	-0.11%
2022/10/14	0	0.00	1	53.80	53.40	-1	1,888	-0.05%
2022/10/13	1	54.50	5	51.50	51.60	-4	1,925	-0.21%
2022/10/12	1	55.50	0	0.00	55.90	1	1,933	0.05%
2022/10/11	1	56.80	0	0.00	56.20	1	1,941	0.05%
2022/10/03	1	58.20	1	58.00	58.50	0	2,003	0.00%
2022/09/30	0	0.00	1	57.60	58.80	-1	2,004	-0.05%
2022/09/29	0	0.00	1	58.40	58.00	-1	1,998	-0.05%
2022/09/28	1	57.70	1	56.50	55.70	0	1,988	0.00%
2022/09/27	1	59.70	1	58.80	60.40	0	1,974	0.00%
2022/09/21	1	66.80	1	66.80	66.80	0	1,922	0.00%
2022/09/20	2	67.65	2	68.10	67.20	0	1,914	0.00%
2022/09/19	22	74.15	14	70.22	69.00	8	1,893	0.42%
2022/09/16	2	73.50	3	72.57	73.00	-1	1,844	-0.05%
2022/09/15	0	0.00	2	71.20	69.80	-2	1,772	-0.11%
2022/09/14	0	0.00	1	71.20	71.50	-1	1,762	-0.06%
2022/09/13	6	73.43	4	72.50	71.20	2	1,754	0.11%
2022/09/12	3	73.33	1	72.60	73.00	2	1,708	0.12%
2022/09/08	3	70.77	3	71.10	73.00	0	1,681	0.00%
2022/09/07	2	72.30	2	70.85	70.70	0	1,644	0.00%
2022/09/06	11	73.77	11	73.98	73.50	0	1,565	0.00%
2022/09/02	10	72.45	7	70.79	70.00	3	1,428	0.21%
2022/09/01	8	71.65	23	72.00	71.80	-15	1,347	-1.11%
2022/08/31	13	70.44	9	69.58	68.40	4	1,249	0.32%
2022/08/30	2	66.85	1	67.40	66.70	1	1,178	0.08%
2022/08/29	2	66.05	0	0.00	65.50	2	1,169	0.17%
2022/08/26	0	0.00	4	69.00	67.20	-4	1,160	-0.34%
2022/08/25	6	66.72	1	66.60	66.70	5	1,137	0.44%
2022/08/24	7	67.96	0	0.00	67.20	7	1,124	0.62%
2022/08/23	10	71.27	9	67.38	67.80	1	1,099	0.09%
2022/08/22	2	69.40	1	70.80	70.80	1	1,019	0.10%
2022/08/18	0	0.00	0	67.00	65.70	0	947	0.00%
2022/08/17	4	65.45	5	64.60	64.00	-1	915	-0.11%
2022/08/12	1	61.40	1	61.30	61.30	0	875	0.00%
2022/08/08	0	59.60	0	0.00	59.70	0	980	0.00%
2022/08/04	8	60.74	8	61.30	60.40	0	1,011	0.00%
2022/08/03	0	0.00	0	58.40	57.70	0	1,004	0.00%
2022/08/01	0	62.40	0	0.00	62.00	0	1,047	0.00%
2022/07/29	0	62.50	0	0.00	64.40	0	1,080	0.00%
2022/07/28	1	63.00	1.1	62.81	62.70	-0.1	1,066	-0.01%
2022/07/27	0.1	60.96	0	0.00	59.20	0.1	1,033	0.01%
2022/07/25	0	0.00	1.1	61.77	60.20	-1.1	1,008	-0.11%
2022/07/22	0.1	58.30	0	0.00	56.40	0.1	965	0.01%
2022/07/21	1	59.50	0	0.00	58.50	1	966	0.10%
2022/07/19	0	0.00	2	53.00	56.40	-2	943	-0.21%
2022/07/13	4	53.75	2	52.40	52.10	2	964	0.21%
2022/07/11	1	53.30	5	55.36	54.90	-4	1,287	-0.31%
2022/07/08	5	54.40	0	0.00	54.40	5	1,324	0.38%
2022/06/16	0	0.00	2	54.90	54.10	-2	2,018	-0.10%
2022/06/13	0	0.00	1	57.20	56.80	-1	2,089	-0.05%
2022/06/10	0	0.00	2	60.05	59.80	-2	2,142	-0.09%
2022/06/09	1	61.30	0	0.00	61.20	1	2,184	0.05%
2022/06/07	0	0.00	1	60.70	61.60	-1	2,299	-0.04%
2022/05/26	0	0.00	1	63.60	63.00	-1	2,368	-0.04%
2022/05/23	0	0.00	1	67.50	67.00	-1	2,398	-0.04%
2022/05/20	1	67.30	0	0.00	66.20	1	2,385	0.04%
2022/05/19	2	69.50	2	67.20	66.40	0	2,370	0.00%
2022/05/13	1	64.60	2	65.20	65.10	-1	2,223	-0.04%
2022/05/12	8	63.26	7	64.83	63.50	1	2,206	0.05%
2022/05/11	2	67.05	2	67.55	68.60	0	2,165	0.00%
2022/05/09	4	77.90	6	77.10	72.90	-2	2,100	-0.10%
2022/05/06	2	86.80	0	0.00	80.90	2	2,053	0.10%
2022/04/29	0	0.00	1	77.40	77.30	-1	1,920	-0.05%
2022/04/28	1	79.50	0	0.00	79.00	1	1,909	0.05%
2022/04/27	0	0.00	1	75.80	76.40	-1	1,890	-0.05%
2022/04/26	1	75.10	0	0.00	74.80	1	1,875	0.05%
2022/04/20	0	0.00	2	90.15	89.80	-2	1,789	-0.11%
2022/04/19	1	89.00	3	89.00	89.20	-2	1,775	-0.11%
2022/04/18	4	93.15	9	86.07	94.70	-5	1,754	-0.28%
2022/04/15	67	92.92	58	92.66	87.50	9	1,719	0.52%
2022/04/14	7	86.87	5	88.04	92.90	2	1,398	0.14%
2022/04/13	20	87.39	16	86.26	84.50	4	1,307	0.31%
2022/04/12	11	82.76	11.1	83.18	85.00	-0.1	1,181	0.00%
2022/04/11	0	0.00	4	81.00	82.80	-4	1,001	-0.40%
2022/04/08	1	74.50	1	75.30	75.30	0	966	0.00%
2022/04/07	20	72.34	14.1	72.31	68.50	6	907	0.66%
2022/04/01	1	62.80	1	63.00	63.30	0	800	0.00%
2022/03/31	0	0.00	3	63.37	62.40	-3	789	-0.38%
2022/03/30	2	62.35	1	62.10	62.70	1	782	0.13%
2022/03/29	1	63.60	1	64.50	65.50	0	762	0.00%
2022/03/28	1	62.90	0	0.00	63.40	1	740	0.13%
2022/03/24	6	69.22	6.2	68.44	68.70	-0.2	694	-0.03%
2022/03/23	0	0.00	1	67.80	67.30	-1	671	-0.15%
2022/03/22	11	71.95	12	71.09	70.30	-1	642	-0.16%
2022/03/21	1.3	67.25	0	0.00	68.70	1.3	592	0.22%
2022/03/18	0	0.00	1	68.45	68.60	-1	535	-0.19%
2022/03/16	0	0.00	2	61.50	62.20	-2	476	-0.42%
2022/03/15	3	65.56	0	0.00	60.30	3	452	0.67%
2022/03/14	1	62.20	1	65.60	64.20	0	392	0.00%
2022/03/11	1	61.60	1	62.70	61.20	0	345	0.00%
2022/03/10	1	54.70	2	55.45	57.60	-1	277	-0.36%
2022/03/08	3	54.03	2	49.90	49.80	1	216	0.46%
2022/03/04	0	0.00	1	55.70	55.30	-1	190	-0.53%
2022/03/02	0	0.00	2	54.50	55.50	-2	168	-1.19%
2022/02/25	1	51.60	0	0.00	51.70	1	112	0.89%
2021/11/12	1	41.80	0	0.00	41.10	1	67	1.49%
2021/10/20	0	0.00	2	39.00	39.00	-2	48	-4.09%
2021/10/04	0	0.00	2	38.00	37.00	-2	27	-7.26%
2021/09/30	0	0.00	1	37.60	37.00	-1	24	-4.06%
2021/09/02	1	33.10	0	0.00	34.15	1	29	3.44%
2021/07/26	0	0.00	1	33.40	33.35	-1	46	-2.15%
2021/07/23	1	33.50	0	0.00	33.65	1	46	2.15%
2021/07/16	1	34.45	0	0.00	34.25	1	50	1.98%
2021/06/01	0	0.00	1	34.45	34.20	-1	78	-1.27%
2021/05/24	1	34.05	0	0.00	34.50	1	78	1.28%
2021/04/28	0	0.00	2	39.00	38.70	-2	67	-2.97%
2021/04/09	10	42.08	10	41.87	42.00	0	67	0.00%
2021/04/06	1	36.40	0	0.00	35.60	1	54	1.85%
2021/03/17	0	0.00	1	36.35	35.70	-1	53	-1.86%
2021/03/09	3	34.25	0	0.00	34.90	3	63	4.69%
2021/03/02	2	34.65	0	0.00	34.20	2	64	3.12%
2021/01/05	0	0.00	2	38.65	38.55	-2	49	-4.07%
2020/12/04	0	0.00	2	36.85	38.00	-2	40	-4.97%
2020/11/18	2	36.20	0	0.00	36.20	2	48	4.10%
2020/09/24	2	35.90	0	0.00	35.80	2	117	1.71%
2020/09/03	0	0.00	1	40.10	40.25	-1	285	-0.35%
2020/08/18	0	0.00	1	39.00	39.00	-1	347	-0.29%
2020/08/11	1	36.05	0	0.00	35.45	1	353	0.28%
2020/07/15	0	0.00	2	38.53	38.45	-2	414	-0.48%
2020/07/14	0	0.00	1	39.75	39.75	-1	411	-0.24%
2020/07/10	1	42.10	0	0.00	40.45	1	408	0.24%
2020/07/09	1	42.95	0	0.00	42.05	1	405	0.25%
2020/07/03	1	40.60	0	0.00	40.75	1	392	0.25%
2020/07/02	1	41.65	0	0.00	41.30	1	391	0.26%
2020/06/23	1	43.20	0	0.00	42.80	1	367	0.27%
2020/06/18	1	48.80	1	48.50	46.10	0	324	0.00%
2020/06/02	1	38.40	0	0.00	38.10	1	241	0.41%
2020/05/25	0	0.00	1	42.35	42.60	-1	203	-0.49%
2020/05/08	1	37.75	0	0.00	35.60	1	162	0.62%
2020/05/07	1	39.20	1	40.40	39.45	0	156	0.00%
2020/05/06	1	43.00	2	44.08	42.75	-1	145	-0.69%
2020/05/04	0	0.00	1	33.35	36.70	-1	122	-0.82%
2020/04/14	0	0.00	2	25.50	26.30	-2	98	-2.02%
2020/03/20	0	0.00	5	19.85	20.40	-5	104	-4.80%
2020/03/19	0	0.00	8	18.72	18.55	-8	102	-7.80%
2020/03/18	2	20.65	0	0.00	20.60	2	98	2.03%
2020/03/17	1	20.35	1	20.70	20.40	0	97	0.00%
2020/03/16	1	22.60	0	0.00	22.60	1	93	1.07%
2020/03/13	1	25.00	0	0.00	24.95	1	91	1.09%
2020/03/12	1	29.10	0	0.00	27.70	1	85	1.17%
2020/03/10	1	30.20	0	0.00	31.00	1	78	1.27%
2020/03/09	0	0.00	1	33.75	33.00	-1	75	-1.33%
2020/03/06	1	33.60	0	0.00	33.90	1	72	1.37%
2020/03/05	0	0.00	1	34.70	34.60	-1	71	-1.40%
2020/02/27	2	34.88	1	34.30	34.20	1	70	1.41%
2020/02/26	0	0.00	9	35.88	35.90	-9	71	-12.62%
2020/02/03	1	36.25	1	36.90	36.50	0	73	0.00%
2020/01/31	1	37.20	3	38.08	38.15	-2	72	-2.78%
2020/01/30	2	40.00	0	0.00	38.40	2	70	2.82%
2020/01/13	1	43.85	1	44.20	44.00	0	67	0.00%
2020/01/10	0	0.00	1	43.80	43.80	-1	66	-1.51%
2020/01/08	1	42.20	1	43.00	42.85	0	66	0.00%
2020/01/03	2	43.68	2	43.45	43.75	0	58	0.00%
2019/12/24	0	0.00	2	40.23	40.00	-2	90	-2.20%
2019/12/16	1	41.05	1	41.25	41.05	0	94	0.00%
2019/12/10	0	0.00	1	41.00	41.05	-1	97	-1.02%
2019/12/05	1	40.20	1	40.35	40.35	0	107	0.00%
2019/12/02	1	41.10	1	41.20	41.05	0	108	0.00%
2019/11/29	1	42.05	1	42.50	41.60	0	109	0.00%
2019/11/26	1	42.40	0	0.00	42.10	1	109	0.91%
2019/11/25	2	42.93	3	43.20	43.35	-1	109	-0.91%
2019/11/22	3	42.20	2	42.43	41.80	1	106	0.94%
2019/11/18	0	0.00	2	40.00	40.30	-2	105	-1.90%
2019/11/15	1	40.20	1	40.90	40.20	0	105	0.00%
2019/11/04	1	42.70	0	0.00	42.75	1	118	0.84%
2019/11/01	0	0.00	1	43.00	43.30	-1	118	-0.84%
2019/10/31	1	42.20	0	0.00	42.70	1	119	0.84%
2019/10/30	1	41.70	0	0.00	42.05	1	118	0.84%
2019/10/28	0	0.00	1	42.50	41.70	-1	120	-0.83%
2019/10/24	2	40.93	1	40.90	41.00	1	122	0.82%
2019/10/23	1	41.00	1	40.85	40.85	0	128	0.00%
2019/10/16	1	41.05	1	41.35	41.00	0	171	0.00%
2019/10/09	1	41.80	1	42.65	42.05	0	173	0.00%
2019/10/08	0	0.00	3	43.05	42.25	-3	172	-1.74%
2019/10/07	1	43.90	1	44.10	44.20	0	171	0.00%
2019/10/04	6	45.17	1	44.30	44.40	5	172	2.89%
2019/10/03	5	45.84	7	44.13	45.50	-2	169	-1.18%
2019/10/02	5	39.91	1	40.80	43.35	4	151	2.64%
2019/10/01	1	40.65	1	39.45	39.45	0	143	0.00%
2019/09/27	4	41.04	4	41.54	40.60	0	140	0.00%
2019/09/26	1	43.30	3	42.73	42.60	-2	137	-1.45%
2019/09/24	1	43.15	1	43.50	43.75	0	140	0.00%
2019/09/18	0	0.00	1	44.45	44.80	-1	139	-0.72%
2019/09/17	1	44.50	1	44.50	44.50	0	139	0.00%
2019/09/16	2	44.85	2	44.30	44.40	0	139	0.00%
2019/09/12	1	45.30	1	45.55	45.20	0	137	0.00%
2019/09/11	4	45.81	4	46.15	45.75	0	137	0.00%
2019/09/10	1	45.40	1	45.80	45.80	0	136	0.00%
2019/09/09	2	47.93	3	45.20	45.00	-1	134	-0.75%
2019/09/06	1	49.20	3	48.95	48.85	-2	127	-1.56%
2019/09/05	1	49.20	1	49.10	49.10	0	127	0.00%
2019/09/04	1	49.30	1	49.15	49.15	0	126	0.00%
2019/09/03	1	49.55	0	0.00	49.20	1	131	0.76%
2019/08/30	1	49.10	0	0.00	49.20	1	132	0.75%
2019/08/29	1	48.75	1	49.00	48.95	0	132	0.00%
2019/08/28	1	48.95	1	49.15	48.75	0	132	0.00%
2019/08/27	1	49.50	1	49.35	49.20	0	131	0.00%
2019/08/26	1	49.40	1	50.40	49.50	0	132	0.00%
2019/08/22	1	50.00	1	49.80	49.80	0	134	0.00%
2019/08/20	1	49.60	1	49.40	49.40	0	136	0.00%
2019/08/19	1	49.80	1	49.60	49.60	0	141	0.00%
2019/08/16	0	0.00	1	50.20	50.20	-1	155	-0.64%
2019/08/14	1	52.60	0	0.00	50.50	1	154	0.65%
2019/08/12	1	51.90	1	52.60	52.30	0	149	0.00%
2019/08/08	1	53.60	0	0.00	53.20	1	149	0.67%
2019/08/02	1	52.10	0	0.00	52.10	1	165	0.60%
2019/08/01	0	0.00	1	53.60	53.40	-1	174	-0.57%
2019/07/31	1	53.40	0	0.00	53.60	1	175	0.57%
2019/07/25	1	54.50	2	54.70	56.20	-1	175	-0.57%
2019/07/23	2	54.20	2	54.55	54.20	0	169	0.00%
2019/07/19	3	54.17	4	55.78	53.90	-1	163	-0.61%
2019/07/18	1	56.00	7	55.61	55.90	-6	153	-3.91%
2019/07/11	1	51.10	1	50.70	50.70	0	132	0.00%
2019/07/08	0	0.00	1	51.20	50.90	-1	130	-0.76%
2019/07/04	1	50.00	1	50.60	50.30	0	135	0.00%
2019/07/03	1	51.90	1	52.00	52.00	0	135	0.00%
2019/07/02	1	52.70	0	0.00	52.00	1	135	0.74%
2019/06/25	1	53.00	1	52.40	52.40	0	138	0.00%
2019/06/24	1	53.00	1	52.90	52.90	0	140	0.00%
2019/06/21	1	52.90	1	53.20	53.20	0	141	0.00%
2019/06/18	1	52.00	1	51.80	51.80	0	148	0.00%
2019/06/17	1	52.30	1	52.20	52.20	0	152	0.00%
2019/06/11	1	54.10	0	0.00	52.90	1	158	0.63%
2019/06/05	1	55.40	1	55.70	55.30	0	156	0.00%
2019/06/04	1	55.30	2	55.80	55.60	-1	158	-0.63%
2019/06/03	1	55.20	1	55.50	55.50	0	157	0.00%
2019/05/31	1	54.80	1	55.60	55.50	0	158	0.00%
2019/05/30	1	54.40	0	0.00	54.80	1	158	0.63%
2019/05/29	3	55.27	1	54.60	54.50	2	158	1.26%
2019/05/28	5	55.16	2	55.45	55.20	3	158	1.89%
2019/05/27	1	55.40	1	56.00	56.00	0	159	0.00%
2019/05/24	2	56.50	2	57.05	56.00	0	160	0.00%
2019/05/23	2	55.45	8	56.21	56.50	-6	158	-3.77%
2019/05/20	1	49.90	1	50.10	50.10	0	154	0.00%
2019/05/13	4	52.03	0	0.00	50.90	4	175	2.28%
2019/05/10	3	54.50	0	0.00	53.00	3	175	1.71%
2019/05/09	1	50.50	1	50.00	50.00	0	164	0.00%
2019/05/07	1	54.70	1	54.60	54.60	0	158	0.00%
2019/05/06	1	55.50	1	54.60	54.60	0	159	0.00%
2019/05/03	1	56.40	0	0.00	56.30	1	161	0.62%
2019/05/02	1	56.10	1	56.50	56.30	0	162	0.00%
2019/04/30	1	54.60	1	55.30	57.30	0	164	0.00%
2019/04/24	1	56.10	1	56.00	55.80	0	183	0.00%
2019/04/23	1	56.10	1	56.60	56.00	0	188	0.00%
2019/04/22	0	0.00	1	55.50	56.70	-1	190	-0.53%
2019/04/19	9	55.36	7	54.96	55.30	2	202	0.99%
2019/04/18	1	56.60	3	55.77	55.70	-2	229	-0.87%
2019/04/17	1	56.50	0	0.00	56.50	1	230	0.43%
2019/04/15	1	56.10	1	57.00	56.20	0	243	0.00%
2019/04/10	1	58.10	1	57.90	57.90	0	245	0.00%
2019/04/09	1	58.50	1	58.90	59.20	0	245	0.00%
2019/04/02	0	0.00	1	57.50	57.50	-1	245	-0.41%
2019/04/01	1	56.40	1	57.00	57.70	0	247	0.00%
2019/03/28	1	56.60	1	56.20	56.20	0	247	0.00%
2019/03/22	3	56.37	3	56.57	56.70	0	260	0.00%
2019/03/21	1	57.10	1	56.40	56.40	0	263	0.00%
2019/03/20	2	57.45	2	57.15	57.10	0	264	0.00%
2019/03/15	1	59.60	0	0.00	59.70	1	305	0.33%
2019/03/14	1	60.30	1	60.70	60.30	0	306	0.00%
2019/03/12	1	59.80	0	0.00	59.50	1	313	0.32%
2019/03/11	0	0.00	1	59.90	59.50	-1	316	-0.32%
2019/03/08	1	60.60	0	0.00	59.80	1	321	0.31%
2019/03/06	1	61.60	0	0.00	61.80	1	332	0.30%
2019/03/05	1	62.00	0	0.00	61.50	1	342	0.29%
2019/02/27	2	61.75	2	62.00	62.10	0	349	0.00%
2019/02/26	1	63.10	0	0.00	62.30	1	351	0.28%
2019/02/25	5	63.92	0	0.00	63.30	5	354	1.41%
2019/02/22	0	0.00	5	63.16	62.70	-5	353	-1.41%
2019/02/21	1	63.80	1	64.80	63.80	0	352	0.00%
2019/02/20	0	0.00	1	63.80	63.70	-1	351	-0.28%
2019/02/19	3	62.50	4	63.10	63.40	-1	348	-0.29%
2019/02/18	1.1	60.64	2	60.60	61.40	-0.9	347	-0.25%
2019/02/15	6	62.03	1	61.60	61.30	5	360	1.39%
2019/02/14	3	62.77	8	63.43	62.10	-5	358	-1.39%
2019/02/13	5	61.42	5	60.84	62.60	0	356	0.00%
2019/02/12	2	59.55	0	0.00	60.50	2	349	0.57%
2019/02/11	0.1	59.30	0	0.00	59.00	0.1	348	0.02%
2019/01/30	0	0.00	1	58.10	58.10	-1	348	-0.29%
2019/01/29	2	58.45	2	57.80	57.80	0	349	0.00%
2019/01/24	1.1	59.77	1	59.60	59.60	0.1	350	0.03%
2019/01/23	0	0.00	1	59.70	59.40	-1	352	-0.28%
2019/01/22	1	59.20	1	59.80	59.00	0	353	0.00%
2019/01/18	0	0.00	1	57.90	58.70	-1	349	-0.29%
2019/01/17	1	56.60	1	57.00	56.80	0	345	0.00%
2019/01/16	2	56.45	2	56.25	56.30	0	346	0.00%
2019/01/15	2.3	58.02	2	57.95	57.30	0.3	347	0.07%
2019/01/14	1	57.12	1	57.20	56.90	0	350	0.01%
2019/01/11	7	57.59	7	57.74	56.70	0	352	0.00%
2019/01/10	3	61.43	7	61.23	60.40	-4	340	-1.17%
2019/01/09	3	57.50	1	57.70	57.30	2	318	0.63%
2019/01/08	2	57.25	2	58.00	57.60	0	333	0.00%
2019/01/07	3	55.97	3	56.23	56.10	0	334	0.00%
2019/01/04	1	54.60	1	55.40	56.40	0	335	0.00%
2019/01/03	2	54.50	1	54.90	55.60	1	343	0.29%
2018/12/28	1	54.00	0	0.00	54.20	1	363	0.28%
2018/12/27	1	54.60	0	0.00	54.50	1	365	0.27%
2018/12/26	1	55.40	1	55.80	53.80	0	365	0.00%
2018/12/24	2	55.80	0	0.00	56.00	2	363	0.55%
2018/12/22	1	53.50	1	53.70	53.80	0	361	0.00%
2018/12/21	3	53.60	1	53.80	53.60	2	362	0.55%
2018/12/20	1	54.10	2	53.90	53.50	-1	360	-0.28%
2018/12/19	4	54.15	4	54.15	54.20	0	359	0.00%
2018/12/18	5	54.20	3	54.13	53.90	2	358	0.56%
2018/12/17	1	56.50	0	0.00	56.10	1	347	0.29%
2018/12/14	1	56.50	1	56.40	56.40	0	346	0.00%
2018/12/13	1	57.30	11	57.97	57.70	-10	342	-2.92%
2018/12/12	2	57.10	1	56.90	56.90	1	338	0.30%
2018/12/11	4	56.63	2	57.10	57.90	2	328	0.61%
2018/12/10	0	0.00	1	61.10	61.10	-1	304	-0.33%
2018/12/06	1	67.50	1	66.10	66.30	0	307	0.00%
2018/12/05	2	69.15	1	69.80	68.50	1	315	0.32%
2018/12/04	1	72.10	1	72.40	71.10	0	323	0.00%
2018/12/03	1	71.13	1	71.90	72.00	0	322	0.01%
2018/11/30	1	69.90	1	70.20	69.50	0	317	0.00%
2018/11/29	1	69.80	1	70.80	69.00	0	309	0.00%
2018/11/28	0	0.00	1	67.50	68.50	-1	305	-0.33%
2018/11/27	1	65.10	1	65.10	65.10	0	294	0.00%
2018/11/26	1	65.20	1	65.90	65.70	0	288	0.00%
2018/11/23	2	65.35	1	65.90	65.00	1	287	0.35%
2018/11/22	0	0.00	1	67.00	66.10	-1	286	-0.35%
2018/11/19	1	64.60	1	65.70	66.00	0	281	0.00%
2018/11/16	1	65.90	1	65.70	65.70	0	281	0.00%
2018/11/15	7	65.13	2	65.20	65.20	5	278	1.80%
2018/11/14	4	66.98	2	65.50	65.20	2	273	0.73%
2018/11/13	0	0.00	1	69.00	70.30	-1	258	-0.39%
2018/11/12	7	71.07	1	70.90	71.00	6	258	2.32%
2018/11/09	1	70.20	3	70.27	70.50	-2	255	-0.78%
2018/11/08	5	71.84	2	72.00	71.50	3	255	1.18%
2018/11/07	4	70.08	12	69.03	70.50	-8	254	-3.14%
2018/11/06	3	70.00	3	71.30	68.30	0	257	0.00%
2018/11/02	2	69.60	2	69.65	70.00	0	265	0.00%
2018/11/01	7	68.80	2	67.40	68.90	5	267	1.87%
2018/10/31	2	65.00	0	0.00	66.20	2	266	0.75%
2018/10/29	1	69.00	1	66.10	66.10	0	270	0.00%
2018/10/26	1	71.10	1	68.90	68.90	0	269	0.00%
2018/10/25	0	0.00	2	71.00	71.00	-2	268	-0.75%
2018/10/22	0	0.00	1	71.50	75.60	-1	262	-0.38%
2018/10/16	4	71.85	5	71.84	71.40	-1	249	-0.40%
2018/10/15	1	69.60	1	63.50	69.60	0	233	0.00%
2018/10/12	4	62.55	2	63.00	63.30	2	225	0.89%
2018/10/11	0	0.00	5	62.12	61.80	-5	223	-2.23%
2018/10/09	3	72.30	1	72.80	68.60	2	212	0.94%
2018/10/08	2	77.50	1	79.00	75.00	1	196	0.51%
2018/10/04	1	84.30	1	83.40	83.40	0	201	0.00%
2018/10/03	1	84.60	3	84.27	84.20	-2	204	-0.98%
2018/10/02	2	85.35	1	84.50	84.50	1	209	0.48%
2018/09/28	1	85.60	1	85.40	86.00	0	212	0.00%
2018/09/19	1.1	84.05	1	84.80	84.30	0.1	223	0.03%
2018/09/18	1	83.30	1	84.00	84.50	0	224	0.00%
2018/09/17	1	83.60	1	84.70	84.40	0	222	0.00%
2018/09/14	1	85.30	4	85.85	85.60	-3	220	-1.36%
2018/09/13	1	82.10	0	0.00	82.10	1	215	0.46%
2018/09/12	1	80.20	0	0.00	80.00	1	217	0.46%
2018/09/11	3	80.17	1	79.50	79.50	2	214	0.93%
2018/09/10	1	91.60	1	83.70	83.70	0	203	0.00%
2018/09/06	1	99.10	1	98.60	98.60	0	190	0.00%
2018/08/27	1	101.00	1	101.00	101.50	0	213	0.00%
2018/08/24	2	100.75	0	0.00	100.50	2	230	0.87%
2018/08/10	0	0.00	0.2	108.50	109.00	-0.2	267	-0.08%
2018/08/09	1	108.00	1	106.50	106.00	0	266	0.00%
2018/08/08	0	0.00	1	110.00	110.00	-1	266	-0.38%
2018/08/03	1	109.00	0	0.00	109.00	1	313	0.32%
2018/07/31	0	0.00	1	104.00	104.00	-1	339	-0.29%
2018/07/24	2	102.75	0	0.00	103.00	2	373	0.54%
2018/07/18	0	0.00	1	110.00	108.00	-1	412	-0.24%
2018/07/17	2	110.50	0	0.00	110.00	2	420	0.48%
2018/07/13	0	111.00	0	0.00	110.50	0	432	0.00%
2018/07/12	0	0.00	3	108.83	112.00	-3	437	-0.69%
2018/07/10	0.1	105.50	0	0.00	105.00	0.1	454	0.01%
2018/07/09	0.2	103.00	0	0.00	102.00	0.2	465	0.04%
2018/07/06	3	99.33	0	0.00	99.70	3	499	0.60%
2018/07/05	0	0.00	3	98.67	99.90	-3	549	-0.55%
2018/07/04	4	107.00	0	0.00	99.80	4	585	0.68%
2018/07/03	0	0.00	3	109.50	108.50	-3	595	-0.50%
2018/06/27	1	115.00	1	115.50	114.50	0	671	0.00%
2018/06/21	0.3	120.50	0	0.00	119.50	0.3	839	0.04%
2018/06/19	1	116.00	0	0.00	116.00	1	937	0.11%
2018/06/15	0	0.00	1	117.50	116.00	-1	960	-0.10%
2018/06/14	1	117.00	2	117.75	117.50	-1	1,029	-0.10%
2018/06/13	2	119.25	1	121.50	119.00	1	1,033	0.10%
2018/06/12	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2018/06/08	1	118.50	1	119.50	118.50	0	1,045	0.00%
2018/06/07	2	121.50	0	0.00	120.00	2	1,058	0.19%
2018/06/06	1	120.00	0	0.00	120.00	1	1,065	0.09%
2018/06/04	1	122.50	4	125.38	122.50	-3	1,103	-0.27%
2018/05/31	3	115.83	4	116.63	117.50	-1	1,123	-0.09%
2018/05/30	1	112.50	1	113.50	116.50	0	1,122	0.00%
2018/05/29	3	114.83	3	116.17	113.00	0	1,128	0.00%
2018/05/28	1	116.50	1	117.50	114.50	0	1,136	0.00%
2018/05/25	1	114.50	1	115.50	115.50	0	1,146	0.00%
2018/05/24	4	114.63	3	115.00	114.00	1	1,144	0.09%
2018/05/23	2	115.75	1	117.50	113.50	1	1,141	0.09%
2018/05/17	1	119.00	2	120.25	120.50	-1	1,141	-0.09%
2018/05/16	1	121.00	0	0.00	119.50	1	1,154	0.09%
2018/05/14	3	123.33	1	121.00	120.50	2	1,164	0.17%
2018/05/11	6	123.00	2	127.75	122.00	4	1,160	0.34%
2018/05/10	2	134.00	5	133.60	134.50	-3	1,126	-0.27%
2018/05/09	2	130.75	3	133.00	131.50	-1	1,118	-0.09%
2018/05/08	3	132.17	0	0.00	131.00	3	1,114	0.27%
2018/05/03	3	128.67	4.3	128.88	128.00	-1.3	1,099	-0.12%
2018/05/02	0	0.00	1	128.00	127.50	-1	1,090	-0.09%
2018/04/30	3.2	121.39	1	120.50	121.00	2.2	1,076	0.20%
2018/04/27	4.1	117.80	6	119.00	119.50	-1.9	1,079	-0.18%
2018/04/26	3.1	120.80	0	0.00	117.00	3.1	1,081	0.28%
2018/04/25	0.1	127.00	0	0.00	124.50	0.1	1,080	0.01%
2018/04/24	0	0.00	5	126.80	126.50	-5	1,077	-0.46%
2018/04/23	0.2	135.00	0	0.00	133.50	0.2	1,070	0.01%
2018/04/20	1	131.53	1	131.50	131.00	0	1,072	0.00%
2018/04/19	2.1	133.02	0	0.00	132.00	2.1	1,085	0.19%
2018/04/18	1.2	130.67	1	131.00	131.00	0.2	1,095	0.02%
2018/04/17	1	134.50	1	130.00	130.00	0	1,092	0.00%
2018/04/16	0.1	137.50	0	0.00	136.50	0.1	1,095	0.01%
2018/04/13	0.2	137.50	0	0.00	136.00	0.2	1,124	0.02%
2018/04/12	6	144.67	3	145.17	140.00	3	1,118	0.27%
2018/04/11	2	136.75	0	0.00	147.00	2	1,098	0.18%
2018/04/10	1	140.50	0	0.00	135.50	1	1,082	0.09%
2018/04/09	0	0.00	2	133.00	134.00	-2	1,058	-0.19%
2018/04/02	0	0.00	4	130.75	129.00	-4	1,067	-0.37%
2018/03/31	3	130.17	1	132.00	130.00	2	1,073	0.19%
2018/03/30	10	132.00	3	133.00	129.00	7	1,069	0.65%
2018/03/29	2	140.50	9	136.94	134.00	-7	1,039	-0.67%
2018/03/27	5	133.60	4	134.25	128.50	1	982	0.10%
2018/03/26	1	128.50	2	131.25	130.50	-1	982	-0.10%
2018/03/23	5.2	127.52	4	130.13	128.00	1.2	964	0.12%
2018/03/22	7	134.79	4	137.50	126.00	3	934	0.32%
2018/03/21	3	131.50	5	132.40	132.50	-2	869	-0.23%
2018/03/20	3	131.83	8	132.88	134.50	-5	861	-0.58%
2018/03/19	1	123.00	1	122.50	122.50	0	795	0.00%
2018/03/16	1	124.00	2	123.00	123.00	-1	797	-0.13%
2018/03/15	2	123.25	2	123.50	122.00	0	792	0.00%
2018/03/14	1	121.50	2	121.25	121.00	-1	788	-0.13%
2018/03/13	3	124.83	2	123.00	123.00	1	782	0.13%
2018/03/12	3	122.50	3	123.67	122.00	0	768	0.00%
2018/03/09	3	123.33	2	123.75	123.00	1	768	0.13%
2018/03/08	3	125.00	3	126.83	127.00	0	769	0.00%
2018/03/07	2	125.00	12.2	129.35	122.00	-10.2	747	-1.36%
2018/03/06	1	119.00	1	122.00	122.00	0	720	0.00%
2018/03/02	2	112.25	2	113.25	113.50	0	712	0.00%
2018/03/01	2	118.00	2	118.50	116.50	0	710	0.00%
2018/02/27	2	116.25	1.5	115.18	119.50	0.5	709	0.07%
2018/02/26	2.2	108.91	2	109.00	109.00	0.2	697	0.03%
2018/02/23	2	108.50	2	109.00	109.00	0	700	0.00%
2018/02/21	0.1	109.50	0	0.00	109.00	0.1	697	0.01%
2018/02/12	1	106.00	1	106.50	104.00	0	694	0.00%
2018/02/09	1	102.00	1	105.00	105.00	0	693	0.00%
2018/02/08	2	107.00	2	108.25	108.50	0	690	0.00%
2018/02/07	1	103.50	1	106.50	102.50	0	674	0.00%
2018/02/06	1	105.50	1	103.00	102.50	0	674	0.00%
2018/02/05	2.2	114.05	2	114.75	113.50	0.2	665	0.04%
2018/02/02	1	121.00	1	119.00	119.00	0	666	0.00%
2018/02/01	1	122.00	1	121.00	120.50	0	671	0.00%
2018/01/31	1	121.50	1	123.00	121.50	0	671	0.00%
2018/01/30	1.1	119.43	2	121.00	124.00	-0.9	667	-0.14%
2018/01/29	1	120.50	0	0.00	118.50	1	662	0.15%
2018/01/26	1.1	121.03	1	120.50	120.50	0.1	660	0.01%
2018/01/23	1	121.50	1	123.00	124.00	0	664	0.00%
2018/01/22	10	120.00	0	0.00	120.50	10	668	1.50%
2018/01/19	1	125.50	0	0.00	122.00	1	673	0.15%
2018/01/18	1	128.50	1	130.00	127.00	0	664	0.00%
2018/01/12	1	136.50	0	0.00	128.00	1	639	0.16%
2018/01/10	6	131.00	0	0.00	132.00	6	630	0.95%
2018/01/08	0	0.00	1	129.00	127.00	-1	587	-0.17%
2018/01/04	2	125.25	0	0.00	133.00	2	570	0.35%