LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,543
  • 產業
    上櫃 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00215.8015.45-21,324-0.15%
2024/03/2500.00315.4715.40-31,273-0.24%
2024/03/1400.00114.6514.60-11,253-0.08%
2024/03/11014.600.114.5514.55-0.11,246-0.01%
2024/03/0700.000.114.7014.75-0.11,492-0.01%
2024/03/0500.001014.8514.80-101,577-0.63%
2024/02/27015.05115.2015.00-11,892-0.05%
2024/02/2300.00215.3015.10-21,879-0.11%
2024/02/22015.60115.3015.25-11,864-0.05%
2024/02/16215.0500.0015.4021,8030.11%
2024/02/1500.00115.2515.10-11,783-0.06%
2024/02/0200.00214.9514.90-21,811-0.11%
2024/02/0100.00415.0515.05-41,822-0.22%
2024/01/2600.00315.1815.05-32,027-0.15%
2024/01/1500.00115.3515.30-12,057-0.05%
2024/01/12015.3500.0015.2502,0630.00%
2024/01/1100.00115.1515.20-12,061-0.05%
2024/01/10515.1000.0015.1552,0630.24%
2023/12/29115.2000.0015.2011,9860.05%
2023/12/2200.00115.3015.35-11,964-0.05%
2023/12/21415.5500.0015.5041,9760.20%
2023/12/200.515.5500.0015.500.51,9640.03%
2023/12/15115.3000.0015.3011,9100.05%
2023/12/1200.00315.2015.25-31,920-0.16%
2023/12/07915.892016.2015.65-111,873-0.59%
2023/12/062116.2400.0016.10211,8311.15%
2023/12/05216.331216.5516.00-101,803-0.55%
2023/12/041616.62216.9516.85141,7070.82%
2023/12/01416.29216.2516.0521,5270.13%
2023/11/2900.002015.8015.90-201,399-1.43%
2023/11/282515.74315.7215.75221,3411.64%
2023/11/27316.17415.6516.20-11,187-0.08%
2023/11/2400.00215.0015.00-21,050-0.19%
2023/11/23215.10215.0815.0501,0750.00%
2023/11/2200.00114.8514.90-11,064-0.09%
2023/11/2100.00514.8014.85-51,067-0.47%
2023/11/1000.00115.2515.15-11,076-0.09%
2023/11/09115.4500.0015.4011,0630.09%
2023/11/07815.91216.0015.6561,0460.57%
2023/11/061515.8700.0015.75151,0251.46%
2023/11/0200.00114.9514.95-1890-0.11%
2023/10/11214.5500.0014.5021,1340.18%
2023/09/1900.001015.0014.90-102,583-0.39%
2023/09/1500.00115.1014.95-12,585-0.04%
2023/09/0700.000.215.2015.00-0.22,730-0.01%
2023/09/0500.00215.2515.20-23,015-0.07%
2023/09/01315.4000.0015.4033,0120.10%
2023/08/252014.85214.7014.85183,0040.60%
2023/08/2400.00215.0014.90-23,007-0.07%
2023/08/1700.00115.1515.05-12,996-0.03%
2023/08/0400.00115.3015.50-12,945-0.03%
2023/07/26515.6500.0015.4552,9450.17%
2023/07/2400.00116.0015.65-12,904-0.03%
2023/07/21116.002016.1516.05-192,894-0.66%
2023/07/19116.15116.3516.1002,8920.00%
2023/07/18116.00115.8515.7502,8760.00%
2023/07/17316.2000.0016.4532,8620.10%
2023/07/14116.1500.0016.0012,8730.03%
2023/07/1300.00115.8515.70-12,854-0.04%
2023/07/1200.00116.1016.05-12,821-0.04%
2023/07/111217.131016.7016.5022,7760.07%
2023/07/07116.9000.0016.6512,7350.04%
2023/07/06317.2200.0016.9032,6890.11%
2023/07/0500.000.117.1517.00-0.12,6400.00%
2023/07/041.117.03617.3117.05-4.92,588-0.19%
2023/07/03518.21818.0618.00-32,442-0.12%
2023/06/303518.373618.1417.85-12,337-0.04%
2023/06/2912.118.151618.2318.10-3.92,097-0.19%
2023/06/2812.116.952917.1117.20-16.91,702-0.99%
2023/06/27716.04215.9016.0551,5230.33%
2023/06/26115.6500.0015.6011,5030.07%
2023/06/21415.73115.8015.6531,5020.20%
2023/06/19515.8500.0015.7051,5910.31%
2023/06/1600.001015.7015.85-101,704-0.59%
2023/06/13215.60215.7015.9001,6840.00%
2023/06/12516.43216.2516.0031,6330.18%
2023/06/09315.4500.0015.3531,4570.21%
2023/05/1000.00115.2515.30-11,483-0.07%
2023/05/0200.00215.6015.65-21,517-0.13%
2023/04/2100.00315.0215.00-31,484-0.20%
2023/04/20215.50315.6215.35-11,474-0.07%
2023/04/1900.002.115.6615.85-2.11,447-0.14%
2023/04/10315.4000.0015.2031,4640.20%
2023/04/07215.2500.0015.2521,4950.13%
2023/03/3100.00215.0515.00-21,587-0.13%
2023/03/30215.0000.0015.0021,6280.12%
2023/03/2800.00115.3015.20-11,711-0.06%
2023/03/270.115.6500.0015.500.11,8490.00%
2023/03/23115.85115.9515.4502,1440.00%
2023/03/22315.5500.0015.4532,5040.12%
2023/03/1700.00114.2014.25-12,728-0.04%
2023/03/15214.5000.0014.4022,7190.07%
2023/03/0600.001215.7015.65-122,745-0.44%
2023/03/02215.55515.6015.65-32,752-0.11%
2023/02/2000.001315.7015.85-132,818-0.46%
2023/02/130.515.9000.0015.800.52,8320.02%
2023/02/0900.000.116.2015.90-0.12,8120.00%
2023/02/0800.00215.9515.90-22,780-0.07%
2023/02/0700.00116.0016.00-12,777-0.04%
2023/02/02115.8000.0015.9012,7590.04%
2023/01/31615.2300.0015.4062,7580.22%
2023/01/16015.2000.0015.1502,7780.00%
2023/01/1200.00615.0014.95-62,792-0.22%
2023/01/1000.00115.4015.35-12,788-0.04%
2023/01/09115.50215.4515.45-12,815-0.04%
2023/01/062015.25215.3515.25182,8340.64%
2023/01/05016.0000.0015.4002,8490.00%
2022/12/30016.0000.0016.0502,8750.00%
2022/12/280.116.6000.0015.950.12,8960.00%
2022/12/27116.35116.6516.4002,9230.00%
2022/12/261116.97416.6816.6072,9120.24%
2022/12/2200.00115.7516.40-12,891-0.03%
2022/12/2000.00116.1516.10-12,945-0.03%
2022/12/192517.34617.2917.15192,9510.64%
2022/12/162617.031816.6517.0582,8960.28%
2022/12/15216.651216.5516.60-102,763-0.36%
2022/12/1455.917.723417.9617.2521.92,6310.83%
2022/12/131016.653817.7217.95-282,248-1.25%
2022/12/12416.61416.5016.3501,9810.00%
2022/12/08115.45215.4015.30-11,938-0.05%
2022/12/07215.70215.3515.6002,0090.00%
2022/12/02415.9000.0015.6542,1380.19%
2022/11/2500.00115.1515.00-13,016-0.03%
2022/11/222115.06115.0515.05203,6560.55%
2022/11/2100.00115.6015.45-13,726-0.03%
2022/11/17215.40215.2515.3004,0140.00%
2022/11/16215.30115.1515.1514,1630.02%
2022/11/0700.00114.7514.80-14,763-0.02%
2022/11/0200.00114.6014.85-14,865-0.02%
2022/11/01114.30314.3014.50-24,898-0.04%
2022/10/1800.00114.6014.70-17,136-0.01%
2022/10/17114.1000.0014.6517,2760.01%
2022/10/1300.00314.4814.05-37,354-0.04%
2022/10/12114.8000.0014.9517,3910.01%
2022/10/0500.001415.4415.10-147,379-0.19%
2022/10/0400.00215.3815.40-27,409-0.03%
2022/10/0300.003815.0414.80-387,409-0.51%
2022/09/3000.00615.1315.25-67,456-0.08%
2022/09/29215.101115.0415.05-97,466-0.12%
2022/09/23517.45617.1816.90-17,417-0.01%
2022/09/221517.16717.2017.2087,3970.11%
2022/09/2100.00116.8516.75-17,447-0.01%
2022/09/20116.9500.0016.9517,4860.01%
2022/09/1600.00617.4817.10-67,662-0.08%
2022/09/15517.95917.6417.50-47,696-0.05%
2022/09/14117.85118.0017.8007,7550.00%
2022/09/13718.221118.2518.10-47,726-0.05%
2022/09/12518.46118.3518.5047,8930.05%
2022/09/0800.00818.1918.10-87,910-0.10%
2022/09/07117.90117.8017.8507,9340.00%
2022/09/064519.305018.5418.45-57,859-0.06%
2022/09/055319.404119.5819.50127,6430.16%
2022/09/02518.62318.6218.4027,1850.03%
2022/09/01118.50618.5318.20-57,140-0.07%
2022/08/311319.161319.2218.9007,1090.00%
2022/08/30818.44118.8018.6076,8690.10%
2022/08/292719.122518.8518.4526,7700.03%
2022/08/2600.00818.2518.20-86,428-0.12%
2022/08/25518.65518.4518.4506,3370.00%
2022/08/24218.20417.9118.40-26,248-0.03%
2022/08/232218.454218.0817.65-206,027-0.33%
2022/08/222918.432418.4218.6555,8630.09%
2022/08/19117.80517.5517.65-45,565-0.07%
2022/08/18517.76317.7017.4525,5180.04%
2022/08/173617.79117.8017.70355,4370.64%
2022/08/16317.60817.4317.60-55,328-0.09%
2022/08/152016.9600.0017.25205,2650.38%
2022/08/12116.5500.0016.5515,2150.02%
2022/08/111216.4400.0016.40125,2090.23%
2022/08/1000.001316.6016.45-135,178-0.25%
2022/08/08116.60116.5016.6505,1100.00%
2022/08/04116.8500.0016.8515,0600.02%
2022/08/031418.21517.4517.3094,9820.18%
2022/08/02818.18118.3017.9574,9020.14%
2022/08/011719.161019.1319.0074,8130.15%
2022/07/29719.2621.719.2219.25-14.74,773-0.31%
2022/07/282519.272119.1019.0544,6890.09%
2022/07/2712720.0015819.4819.40-314,539-0.68% 大買/大賣/
2022/07/263520.076819.8620.90-334,071-0.81%
2022/07/255819.882019.5019.15383,3501.13%
2022/07/222918.55218.3818.85272,9270.92%
2022/07/211517.91317.9718.00122,8210.43%
2022/07/20417.461017.4417.60-62,801-0.21%
2022/07/19617.3300.0017.2562,8920.21%
2022/07/18116.8500.0016.7512,9280.03%
2022/07/1500.00116.7516.60-13,178-0.03%
2022/07/1300.000.117.5017.10-0.13,3930.00%
2022/07/12117.25117.4517.3003,4270.00%
2022/07/11216.7300.0017.2523,3830.06%
2022/07/07315.972116.3416.75-183,292-0.55%
2022/07/061716.59616.5216.35113,2570.34%
2022/07/05316.0000.0015.9533,1830.09%
2022/06/30417.90617.2517.00-23,141-0.06%
2022/06/29717.52717.6417.8003,0950.00%
2022/06/28818.05817.2717.2503,0220.00%
2022/06/271118.291117.8917.9502,9800.00%
2022/06/2300.00717.3117.20-72,969-0.24%
2022/06/221017.522317.6417.65-132,907-0.45%
2022/06/2100.00316.7517.00-32,837-0.11%
2022/06/20717.46617.6116.6012,8260.04%
2022/06/17416.86317.1216.9512,6320.04%
2022/06/16117.10116.8016.6002,6570.00%
2022/06/152015.9500.0015.95202,6740.75%
2022/06/1000.00217.0016.95-22,808-0.07%
2022/06/091016.531116.8116.80-12,786-0.04%
2022/05/2400.00115.6015.45-13,055-0.03%
2022/05/1900.00115.8515.95-13,453-0.03%
2022/05/13115.0000.0014.9513,4840.03%
2022/05/1000.00215.5515.50-23,474-0.06%
2022/05/0900.00116.7015.70-13,462-0.03%
2022/05/0600.002016.6016.60-203,501-0.57%
2022/05/0400.00117.7017.10-13,498-0.03%
2022/05/03117.4500.0017.4513,5110.03%
2022/04/29217.3500.0017.3523,5120.06%
2022/04/2800.00217.2517.15-23,505-0.06%
2022/04/2700.00117.5017.30-13,481-0.03%
2022/04/26417.99317.7517.6513,4410.03%
2022/04/25218.851118.8918.05-93,386-0.27%
2022/04/22218.8500.0018.8523,2380.06%
2022/04/213219.501019.0919.40223,1390.70%
2022/04/20718.241718.1318.40-102,888-0.35%
2022/04/193117.081617.8817.85152,7500.55%
2022/04/18217.2800.0017.0522,6580.08%
2022/04/07217.2000.0016.7022,5140.08%
2022/03/31216.9500.0017.0022,4460.08%
2022/03/30117.35117.3517.2502,4200.00%
2022/03/29117.60117.5017.5002,3940.00%
2022/03/28818.501418.0817.00-62,339-0.26%
2022/03/25618.0500.0017.7562,1860.27%
2022/03/24118.0000.0017.9512,1760.05%
2022/03/23118.4000.0018.2512,1680.05%
2022/03/22118.50218.5018.45-12,163-0.05%
2022/03/2100.00118.4518.40-12,143-0.05%
2022/03/18118.30618.1318.30-52,101-0.24%
2022/03/1700.00217.3017.25-22,009-0.10%
2022/03/15116.9500.0016.4011,9200.05%
2022/03/0800.001016.0516.00-101,831-0.55%
2022/03/0400.00517.1616.95-51,819-0.27%
2022/03/02116.952017.1517.15-191,833-1.04%
2022/03/01317.5000.0017.0031,8380.16%
2022/02/25116.40116.6516.9501,8130.00%
2022/02/2400.00216.1515.85-21,764-0.11%
2022/02/22917.12216.4516.9571,7020.41%
2022/02/21617.01116.9517.1051,4880.34%
2022/02/1600.00515.4015.50-51,343-0.37%
2022/02/1500.00115.7015.45-11,345-0.07%
2022/02/14114.8500.0014.9511,3130.08%
2022/02/10515.0500.0015.0051,3000.38%
2022/02/09215.1000.0015.1021,2900.15%
2022/02/08315.37915.2115.00-61,275-0.47%
2022/02/0700.00114.5514.55-11,201-0.08%
2022/01/25113.4000.0013.2011,1790.08%
2022/01/19114.3500.0014.3011,1430.09%
2022/01/18114.7500.0014.5011,1360.09%
2022/01/14114.4000.0014.4011,1360.09%
2022/01/13314.8800.0014.7531,1370.26%
2022/01/1000.00115.8015.50-11,114-0.09%
2022/01/07115.8000.0015.7511,1100.09%
2021/12/28215.15115.2515.1511,1240.09%
2021/12/27315.33115.4015.4021,1290.18%
2021/12/2100.00215.8515.80-21,130-0.18%
2021/12/2000.00315.8515.90-31,131-0.27%
2021/12/1600.00116.2516.50-11,109-0.09%
2021/12/15115.7500.0015.7511,0850.09%
2021/12/14416.19515.6815.65-11,087-0.09%
2021/12/09415.54115.5515.6031,0280.29%
2021/12/0800.00315.4715.30-31,022-0.29%
2021/12/0700.00115.2015.30-11,021-0.10%
2021/12/06215.50115.7515.5011,0260.10%
2021/12/03315.4000.0015.3531,0440.29%
2021/11/30115.15215.1014.75-11,021-0.10%
2021/11/29214.85215.0515.0009950.00%
2021/11/2400.00214.4014.25-2928-0.22%
2021/11/2200.00115.1014.80-1883-0.11%
2021/11/19115.0000.0014.9518700.11%
2021/11/17315.0500.0015.0538750.34%
2021/11/1500.004115.1615.60-41931-4.40%
2021/11/12115.0000.0015.0019340.11%
2021/11/11115.2000.0015.1519300.11%
2021/11/10615.4800.0015.3069280.65%
2021/11/09115.5500.0015.6019280.11%
2021/11/08115.7000.0015.7519270.11%
2021/11/02115.8000.0015.7519520.10%
2021/11/0100.00115.8515.80-1952-0.11%
2021/10/29816.0000.0015.9589540.84%
2021/10/27115.6000.0015.8519540.10%
2021/10/142015.8500.0015.95201,0251.95%
2021/09/081018.101017.8517.6001,5450.00%
2021/09/03117.5500.0017.5511,5520.06%
2021/08/30217.1000.0017.2021,5870.13%
2021/08/27117.2500.0017.1511,5920.06%
2021/08/25117.0000.0017.2511,6180.06%
2021/08/1900.00118.1517.60-11,639-0.06%
2021/08/1700.000.118.6518.60-0.11,597-0.01%
2021/08/1600.00118.8019.05-11,594-0.06%
2021/08/13119.0000.0019.0011,5960.06%
2021/08/11118.3500.0018.2511,6230.06%
2021/08/0900.00118.8518.75-11,687-0.06%
2021/08/06119.2500.0019.3011,7160.06%
2021/08/02118.6000.0018.6512,0000.05%
2021/07/2700.00218.6518.65-22,116-0.09%
2021/07/2200.00218.9318.85-22,202-0.09%
2021/07/2100.00118.8018.80-12,235-0.04%
2021/07/20219.5300.0019.2022,2390.09%
2021/07/16219.3000.0019.3522,3560.08%
2021/07/1200.00219.7519.80-22,516-0.08%
2021/07/09920.9000.0020.2092,5110.36%
2021/07/0600.00318.8518.95-32,441-0.12%
2021/07/0500.00218.7518.75-22,475-0.08%
2021/07/0100.00219.0018.80-22,593-0.08%
2021/06/3000.00118.9018.95-12,621-0.04%
2021/06/2900.00918.9918.95-92,726-0.33%
2021/06/28119.1000.0019.2012,8970.03%
2021/06/24719.7500.0019.5573,1200.22%
2021/06/1700.00120.2020.20-13,590-0.03%
2021/06/1600.00219.8819.75-23,608-0.06%
2021/06/1500.00319.9519.95-33,612-0.08%
2021/05/3100.00221.7521.75-23,611-0.06%
2021/05/2600.00221.5021.50-23,595-0.06%
2021/05/2000.00220.9820.60-23,678-0.05%
2021/05/17519.151419.1219.15-93,662-0.25%
2021/05/1400.00420.7020.80-43,637-0.11%
2021/05/13921.92121.1021.2083,6070.22%
2021/05/12522.9600.0021.5553,5690.14%
2021/05/11123.95123.0523.1503,5050.00%
2021/05/10224.402824.2524.20-263,485-0.75%
2021/05/07522.65122.6522.6543,3860.12%
2021/05/06520.50220.9020.6033,3820.09%
2021/05/05220.90520.9020.75-33,361-0.09%
2021/04/29123.5000.0023.0513,2980.03%
2021/04/2700.00224.1524.15-23,287-0.06%
2021/04/2600.00223.8323.65-23,254-0.06%
2021/04/2300.00123.6023.60-13,255-0.03%
2021/04/2200.00223.6023.70-23,296-0.06%
2021/04/2100.00725.4725.55-73,203-0.22%
2021/04/20123.85123.8523.8503,0720.00%
2021/04/1900.00323.9223.75-33,067-0.10%
2021/04/16223.85124.1024.0513,0500.03%
2021/04/1500.00324.1023.95-33,033-0.10%
2021/04/13224.18124.3024.0013,0300.03%
2021/04/12123.90624.1724.00-53,000-0.17%
2021/04/091022.8500.0023.45102,9720.34%
2021/04/0800.001322.9022.60-132,978-0.44%
2021/04/07723.71523.6523.3022,9460.07%
2021/04/0600.00424.0923.70-42,931-0.14%
2021/04/01424.605823.8423.70-542,934-1.84%
2021/03/313226.04725.2825.30252,8330.88%
2021/03/30324.631324.9924.75-102,672-0.37%
2021/03/293124.961424.6925.00172,5790.66%
2021/03/26424.093423.8923.60-302,463-1.22%
2021/03/255723.86123.5024.35562,3262.41%
2021/03/2400.001722.1122.80-172,060-0.82%
2021/03/2300.00420.7320.75-41,954-0.20%
2021/03/22321.00220.9520.7011,9390.05%
2021/03/191620.4400.0020.40161,9320.83%
2021/03/16219.85120.2019.9011,9570.05%
2021/03/1100.00520.2720.35-51,997-0.25%
2021/03/10220.252020.5220.10-182,017-0.89%
2021/03/09120.801220.7220.60-112,019-0.54%
2021/03/08919.762619.3020.00-171,978-0.86%
2021/03/055319.15119.5019.30521,9782.63%
2021/03/0200.00120.2019.65-12,009-0.05%
2021/02/25220.10120.2019.8012,0150.05%
2021/02/2400.00419.9119.70-42,012-0.20%
2021/02/23120.75220.5020.00-12,006-0.05%
2021/02/22320.5200.0020.7531,9860.15%
2021/02/1900.00219.2519.70-21,973-0.10%
2021/02/0400.00117.2517.85-11,981-0.05%
2021/02/01116.5500.0016.5512,0050.05%
2021/01/25119.0000.0019.1512,0850.05%
2021/01/22117.9500.0018.5012,1510.05%
2021/01/2100.00118.0518.05-12,210-0.05%
2021/01/1900.00119.7519.75-12,213-0.05%
2021/01/15119.90619.4519.30-52,369-0.21%
2021/01/14120.7500.0020.4512,3230.04%
2021/01/1300.001021.2821.05-102,319-0.43%
2021/01/11121.1500.0021.1012,5130.04%
2021/01/0800.00221.1021.00-22,517-0.08%
2021/01/07521.44121.2021.0042,5100.16%
2021/01/0600.002822.2421.35-282,494-1.12%
2021/01/052322.174222.1522.10-192,472-0.77%
2021/01/04222.35122.4022.3512,4680.04%
2020/12/301023.49223.5023.5082,4660.32%
2020/12/28223.0500.0023.0022,5910.08%
2020/12/25322.371122.3722.40-82,565-0.31%
2020/12/24822.2500.0022.2582,5570.31%
2020/12/2200.00722.2122.80-72,574-0.27%
2020/12/21322.60522.7322.65-22,579-0.08%
2020/12/18322.6000.0022.6032,5730.12%
2020/12/17222.9500.0022.9022,5740.08%
2020/12/1500.00522.5022.10-52,568-0.19%
2020/12/14122.90222.9822.75-12,554-0.04%
2020/12/1100.00222.7322.75-22,547-0.08%
2020/12/10422.15623.0523.15-22,542-0.08%
2020/12/09322.28222.1522.1012,5200.04%
2020/12/08722.3900.0022.3072,5260.28%
2020/12/04122.6500.0022.4512,5260.04%
2020/12/03322.8300.0022.7032,5520.12%
2020/12/0100.001922.8122.75-192,603-0.73%
2020/11/30123.4000.0022.7512,6500.04%
2020/11/27123.3000.0023.2512,6670.04%
2020/11/26322.801222.7222.85-92,685-0.34%
2020/11/24122.60522.8822.55-42,712-0.15%
2020/11/2000.00823.2023.10-82,768-0.29%
2020/11/19123.10223.2023.00-12,814-0.04%
2020/11/1800.00423.5523.40-42,860-0.14%
2020/11/17222.85423.3023.35-23,059-0.07%
2020/11/16122.1000.0022.0513,5500.03%
2020/11/13122.3000.0022.3013,8380.03%
2020/11/12122.15122.1022.0003,9100.00%
2020/11/11322.75522.6022.40-23,941-0.05%
2020/11/10223.0500.0022.9023,9960.05%
2020/11/09222.9000.0022.8524,0730.05%
2020/11/0600.00523.2523.10-54,282-0.12%
2020/11/0500.00723.2723.20-74,358-0.16%
2020/11/04123.20123.3023.1504,4210.00%
2020/11/03123.7500.0023.5514,4940.02%
2020/11/02224.45323.9023.80-14,607-0.02%
2020/10/301124.95425.0024.8074,7100.15%
2020/10/29324.131024.9225.10-74,847-0.14%
2020/10/28124.15724.3124.20-65,111-0.12%
2020/10/271024.02124.0024.0095,6840.16%
2020/10/261124.11223.9823.8595,7690.16%
2020/10/23324.58924.4524.70-65,776-0.10%
2020/10/22123.3000.0023.3015,7240.02%
2020/10/21423.7800.0023.7045,7950.07%
2020/10/201423.882523.8023.80-115,820-0.19%
2020/10/191023.49224.9024.9085,7860.14%
2020/10/1500.00222.6022.50-25,842-0.03%
2020/10/14122.75122.6522.7005,8660.00%
2020/10/1300.00722.3522.50-75,924-0.12%
2020/10/1200.00623.2123.00-66,681-0.09%
2020/10/08324.08124.1023.9527,8030.03%
2020/10/07123.65223.8523.65-18,400-0.01%
2020/10/062124.894624.7924.35-259,548-0.26%
2020/10/0500.00123.5524.00-110,505-0.01%
2020/09/30321.93421.1921.85-110,904-0.01%
2020/09/28321.2700.0021.20311,1690.03%
2020/09/25121.25521.6521.15-411,282-0.04%
2020/09/24221.9800.0021.80211,3150.02%
2020/09/22321.5500.0021.55311,4690.03%
2020/09/21421.93221.9821.80211,5380.02%
2020/09/18421.91121.8522.05311,6210.03%
2020/09/17121.7500.0021.75111,8040.01%
2020/09/1600.00122.0021.75-112,210-0.01%
2020/09/15122.15321.8322.10-212,923-0.02%
2020/09/14221.3500.0021.50213,9850.01%
2020/09/1100.00521.4921.40-514,082-0.04%
2020/09/09222.1500.0021.95214,5530.01%
2020/09/08322.17222.2022.50114,6650.01%
2020/09/07121.5000.0021.35114,7240.01%
2020/09/04521.39420.9321.90114,8660.01%
2020/09/03321.77521.6521.55-215,158-0.01%
2020/09/02522.331422.5922.25-915,125-0.06%
2020/09/01422.86123.2522.85315,1910.02%
2020/08/3100.00123.8023.35-115,166-0.01%
2020/08/2800.00223.6523.70-215,175-0.01%
2020/08/27523.5400.0023.55515,1660.03%
2020/08/26123.8000.0023.90115,1670.01%
2020/08/251523.92523.9123.751015,1620.07%
2020/08/24124.95525.4524.65-415,135-0.03%
2020/08/211325.231825.3925.05-515,126-0.03%
2020/08/209225.147524.4923.951714,9560.11%
2020/08/191624.512225.1925.60-614,504-0.04%
2020/08/18323.3800.0023.30314,2590.02%
2020/08/17123.3500.0023.30114,2460.01%
2020/08/14323.75323.6723.75014,2250.00%
2020/08/13623.94223.7823.55414,2020.03%
2020/08/121023.872724.2524.25-1714,262-0.12%
2020/08/11623.201323.0423.35-714,369-0.05%
2020/08/10324.03123.9023.90214,3190.01%
2020/08/07723.84323.6723.55414,3270.03%
2020/08/06824.34624.5824.10214,3800.01%
2020/08/05625.28224.8525.10414,2810.03%
2020/08/04725.66325.1024.70414,1370.03%
2020/08/033125.88525.7225.202614,0050.19%
2020/07/317825.033924.9025.353913,7400.28%
2020/07/30123.90123.9023.90013,1980.00%
2020/07/28120.451419.8319.80-1313,126-0.10%
2020/07/2700.00820.7620.85-813,077-0.06%
2020/07/2400.00523.0023.00-513,012-0.04%
2020/07/23324.6700.0024.85313,0100.02%
2020/07/22625.20125.2025.20513,0560.04%
2020/07/213125.5000.0022.953113,0300.24%
2020/07/20525.20225.2025.20312,9050.02%
2020/07/162733.306333.7731.05-3612,929-0.28%
2020/07/1513033.508733.3633.754312,2570.35% 大買/
2020/07/146033.195433.0031.75611,1470.05%
2020/07/1313037.5017037.2235.25-4010,522-0.38% 大買/大賣/
2020/07/1014034.516634.6435.40749,3400.79% 大買/
2020/07/094031.911531.4632.20258,2460.30%
2020/07/081828.031629.0329.3027,7980.03%
2020/07/07927.312026.9826.65-117,591-0.14%
2020/07/06527.09826.5827.35-37,501-0.04%
2020/07/031326.12526.0526.1587,3730.11%
2020/07/022126.50426.5526.15177,2920.23%
2020/07/01626.601026.4926.55-47,188-0.06%
2020/06/301225.11524.5624.9577,0780.10%
2020/06/29725.6200.0025.6077,0160.10%
2020/06/24925.51724.9324.6026,9310.03%
2020/06/233927.805626.8526.90-176,737-0.25%
2020/06/228328.926228.9627.90216,3530.33%
2020/06/196726.658326.8527.50-165,640-0.28%
2020/06/18725.00925.0025.00-24,572-0.04%
2020/06/173822.113522.0622.7534,4750.07%
2020/06/162420.621420.9820.70104,1890.24%
2020/06/15720.31520.5219.8524,0100.05%
2020/06/12418.5000.0019.0043,9230.10%
2020/06/11620.37920.3819.40-33,933-0.08%
2020/06/101620.241520.2420.7013,8540.03%
2020/06/0900.00218.8518.85-23,557-0.06%
2020/06/08419.10919.0318.80-53,644-0.14%
2020/06/05518.3600.0018.2553,5680.14%
2020/06/04318.40118.3018.3023,6370.05%
2020/06/02117.55117.9517.8003,9810.00%
2020/05/2900.003518.7917.90-353,925-0.89%
2020/05/283618.69319.1818.75333,9220.84%
2020/05/27418.68918.6218.60-53,924-0.13%
2020/05/261419.34219.3019.40123,9020.31%
2020/05/251018.86119.0018.8093,8380.23%
2020/05/2200.00319.1018.70-33,830-0.08%
2020/05/21318.85318.9018.8003,8160.00%
2020/05/20119.05219.2518.70-13,853-0.03%
2020/05/19818.54118.4019.2573,8220.18%
2020/05/18118.30318.3518.80-23,680-0.05%
2020/05/151116.73117.3017.10103,3610.30%
2020/05/1400.00117.4516.75-13,366-0.03%
2020/05/13517.76717.3717.60-23,362-0.06%
2020/05/1200.00416.7016.60-43,288-0.12%
2020/05/11616.031115.9516.05-53,289-0.15%
2020/05/08416.64416.6016.3503,3060.00%
2020/05/07116.95416.4917.10-33,332-0.09%
2020/05/06415.89216.5015.8523,4040.06%
2020/05/05615.3800.0015.3563,5610.17%
2020/05/0400.00315.1515.00-34,182-0.07%
2020/04/281914.4600.0014.25194,4760.42%
2020/04/271114.331014.6514.7014,6330.02%
2020/04/24213.4000.0013.4024,5570.04%
2020/04/2300.001013.4513.40-104,552-0.22%
2020/04/22113.0000.0013.4014,5530.02%
2020/04/215014.381713.4013.50334,5770.72%
2020/04/1400.00113.4513.40-14,457-0.02%
2020/03/2000.006212.1512.15-624,418-1.40%
2020/03/1900.00311.9511.95-34,388-0.07%
2020/03/1800.00113.3513.25-14,386-0.02%
2020/03/17313.2700.0013.2034,3550.07%
2020/03/16215.7800.0014.6524,2410.05%
2020/03/126219.223118.0518.00314,1310.75%
2020/03/11220.6500.0020.0024,0430.05%
2020/03/10321.18620.7020.60-34,061-0.07%
2020/03/09522.702322.6721.85-184,031-0.45%
2020/03/0600.00221.9022.10-23,798-0.05%
2020/03/051.120.9500.0021.051.13,7410.03%
2020/03/04120.9500.0020.9513,8750.03%
2020/03/02220.5000.0020.9023,9560.05%
2020/02/27120.85220.9020.50-13,945-0.03%
2020/02/2600.00121.3521.15-13,938-0.03%
2020/02/25121.25321.4221.25-23,966-0.05%
2020/02/2400.001022.0422.05-104,015-0.25%
2020/02/212522.011322.0021.95124,0030.30%
2020/02/20221.1000.0021.4523,9770.05%
2020/02/19220.9000.0020.9023,9640.05%
2020/02/18120.7000.0020.8513,9660.03%
2020/02/17121.001021.2521.15-94,025-0.22%
2020/02/14321.381021.3520.80-74,005-0.17%
2020/02/13621.5400.0021.5063,9850.15%
2020/02/12322.25822.4122.25-53,948-0.13%
2020/02/11122.25222.1522.15-13,925-0.03%
2020/02/101022.55122.4522.4594,0470.22%
2020/02/07322.922623.4023.05-233,982-0.58%
2020/02/062022.78522.7622.45153,9230.38%
2020/02/052823.831324.2024.00153,8490.39%
2020/02/04521.825422.0222.30-493,250-1.51%
2020/02/03121.80421.5521.75-33,116-0.10%
2020/01/312022.14821.4521.55123,0140.40%
2020/01/301422.17622.2522.2582,9330.27%
2020/01/201219.84419.9320.2582,7440.29%
2020/01/0200.00618.9618.90-62,484-0.24%
2019/12/2300.00118.7518.55-12,451-0.04%
2019/12/2000.001218.9318.80-122,453-0.49%
2019/12/19218.2300.0018.3522,4530.08%
2019/12/18118.0000.0018.1512,4990.04%
2019/12/16118.6500.0018.7012,4770.04%
2019/12/1300.00318.4518.40-32,475-0.12%
2019/12/12119.0500.0018.7512,4580.04%
2019/12/10119.00519.3019.30-42,424-0.16%
2019/12/06319.60519.6019.25-22,400-0.08%
2019/12/053019.4100.0019.30302,4501.22%
2019/12/04519.50519.8019.7002,3920.00%
2019/12/03120.40120.1520.0002,3340.00%
2019/12/022820.1500.0020.10282,2931.22%
2019/11/291021.331521.8221.35-52,225-0.22%
2019/11/28120.00520.8420.50-42,108-0.19%
2019/11/27820.4700.0020.1582,0440.39%
2019/11/26121.0000.0021.0011,9680.05%
2019/11/251021.8700.0021.75101,9190.52%
2019/11/2200.00222.0522.05-21,884-0.11%
2019/11/21222.401921.8422.10-171,828-0.93%
2019/11/19620.96521.1021.1011,7390.06%
2019/11/18421.70121.7021.5531,6860.18%
2019/11/15321.7700.0021.7031,6690.18%
2019/11/141922.261422.8321.8051,6480.30%
2019/11/13521.90522.1521.9001,5690.00%
2019/11/121322.08321.5521.70101,5670.64%
2019/11/1100.00722.3822.10-71,531-0.46%
2019/11/08622.11222.2522.2541,4930.27%
2019/11/07722.85722.6922.1001,4650.00%
2019/11/06121.95221.9521.95-11,289-0.08%
2019/11/05122.00522.2022.25-41,238-0.32%
2019/11/0400.00321.6022.25-31,123-0.27%
2019/11/01420.34120.0020.6039600.31%
2019/10/31118.80418.8318.90-3887-0.34%
2019/10/30718.81818.8218.75-1869-0.11%
2019/10/29318.63718.7818.35-4845-0.47%
2019/10/25517.8000.0017.8557690.65%
2019/10/18117.6000.0017.5517290.14%
2019/10/09117.3000.0017.3017080.14%
2019/10/08117.50117.5017.4007080.00%
2019/09/27117.8000.0017.3017500.13%
2019/09/2600.00217.8517.85-2742-0.27%
2019/09/24117.9500.0018.0017580.13%
2019/09/2300.00118.0018.10-1748-0.13%
2019/09/1200.000.217.7517.45-0.2726-0.02%
2019/08/2300.00117.3017.35-1617-0.16%
2019/08/1300.00116.7016.85-1549-0.18%
2019/07/30116.9000.0016.9515900.17%
2019/07/0500.00118.0017.80-1792-0.13%
2019/07/04117.4000.0017.3518710.11%
2019/07/0300.00117.4517.40-1892-0.11%
2019/07/0200.00517.6017.50-5889-0.56%
2019/07/0100.001517.4517.45-15879-1.71%
2019/06/2800.00217.3017.15-2869-0.23%
2019/06/25217.05416.7817.05-2893-0.22%
2019/06/2400.00116.6016.60-1870-0.11%
2019/06/1700.00216.4516.40-2903-0.22%
2019/06/1000.002016.8016.80-20936-2.14%
2019/06/0300.00416.2016.25-4939-0.43%
2019/05/28115.9500.0016.6519340.11%
2019/05/202115.5500.0015.55219322.25%
2019/05/15116.4000.0016.4019630.10%
2019/05/14516.0000.0016.1559540.52%
2019/05/13816.6200.0016.3089480.84%
2019/04/301017.6000.0017.80109171.09%
2019/04/25518.07618.0918.10-1899-0.11%
2019/04/24418.59118.2518.1538950.34%
2019/04/23517.9500.0017.8558120.62%
2019/04/18118.2000.0018.0518140.12%
2019/04/171018.1000.0018.10107991.25%
2019/04/1200.001518.5018.15-15783-1.91%
2019/04/11118.20118.0018.2007630.00%
2019/04/10118.65518.8018.20-4733-0.55%
2019/04/09317.3800.0017.7536200.48%
2019/04/02217.2000.0017.1525990.33%
2019/03/281217.3300.0017.50125782.07%
2019/03/2700.00317.4017.30-3562-0.53%
2019/03/251017.40117.4517.4595731.57%
2019/03/1900.00117.5517.45-1608-0.17%
2019/03/18317.4000.0017.3535860.51%
2019/03/14117.2500.0017.1015920.17%
2019/03/111616.9500.0016.95166422.49%
2019/03/0800.00717.2017.10-7668-1.05%
2019/03/0600.00117.2017.20-1709-0.14%
2019/02/1900.00218.0517.80-2744-0.27%
2019/02/1800.00118.0018.00-1743-0.13%
2019/02/1500.00118.2017.80-1732-0.14%
2019/01/22117.0000.0017.1017560.13%
2019/01/0800.00118.0017.90-1900-0.11%
2018/12/25117.0000.0017.1019350.11%
2018/12/1400.002618.2418.30-26954-2.72%
2018/12/1300.00317.8717.80-3930-0.32%
2018/11/232016.2000.0016.10207822.55%
2018/11/14116.2500.0016.1517370.14%
2018/11/0800.00117.0016.75-1738-0.14%
2018/11/06116.8500.0016.4517220.14%
2018/10/29116.0000.0016.0016870.15%
2018/10/25116.6000.0016.4016970.14%
2018/10/17417.85518.1518.15-1651-0.15%
2018/10/12115.9000.0016.5516300.16%
2018/10/11117.6000.0017.3516190.16%
2018/10/09119.4500.0019.2516040.17%
2018/09/2000.00120.3020.20-1681-0.15%
2018/09/17120.0000.0019.9016750.15%
2018/09/1200.00120.4520.35-1689-0.15%
2018/09/10119.4000.0019.4516660.15%
2018/08/2300.00320.0019.95-3760-0.39%
2018/08/20119.7500.0019.7517970.13%
2018/07/3000.00121.7021.75-1918-0.11%
2018/07/2700.00122.0021.75-1938-0.11%
2018/07/2600.00220.8021.10-2946-0.21%
2018/07/2500.00520.7020.70-51,020-0.49%
2018/07/19120.7000.0020.7011,5060.07%
2018/07/1300.00121.3021.15-11,594-0.06%
2018/07/12121.20421.2321.25-31,591-0.19%
2018/07/09119.6500.0019.8011,5460.06%
2018/07/04121.3000.0020.9011,5370.07%
2018/06/26621.6800.0021.5061,5880.38%
2018/06/12322.8500.0022.4531,6010.19%
2018/06/07122.4000.0022.0511,5830.06%
2018/06/06122.6000.0022.4511,5770.06%
2018/05/3100.00222.2022.65-21,676-0.12%
2018/05/30321.7800.0021.7031,6700.18%
2018/05/11523.2000.0023.2051,9820.25%
2018/05/0800.00123.7523.75-11,982-0.05%
2018/05/04223.95123.8023.8512,0380.05%
2018/05/02124.65124.9525.1502,0090.00%
2018/04/30124.1000.0023.8011,9550.05%
2018/04/27924.38924.1624.0502,0500.00%
2018/04/26224.90225.9524.8002,0690.00%
2018/04/243023.9500.0023.45301,6721.79%
2018/04/19422.9800.0022.9041,5980.25%
2018/03/2900.00124.5024.20-11,501-0.07%
2018/03/26123.5500.0023.6511,4610.07%
2018/03/0900.003523.7323.45-351,447-2.42%
2018/03/0200.001024.9524.95-101,340-0.75%
2018/02/2600.00224.8525.00-21,315-0.15%
2018/02/2300.00525.1024.65-51,306-0.38%
2018/02/22525.7000.0025.1051,2840.39%
2018/02/21225.05125.2025.0011,2610.08%
2018/02/0900.00125.9025.35-11,192-0.08%
2018/02/0600.00122.9522.95-1986-0.10%
2018/01/3000.00124.1523.80-1970-0.10%
2018/01/292224.4800.0024.75229612.29%
2018/01/2600.001722.9023.25-17914-1.86%
2018/01/24623.78123.6024.0558770.57%
2018/01/231624.99424.3824.25128371.43%
2018/01/221223.101523.0023.15-3709-0.42%
2018/01/1900.00421.1021.05-4623-0.64%
2018/01/12121.1000.0021.0516160.16%
2018/01/0400.001021.8021.80-10608-1.64%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章