松瑞藥 (4167)-元大-善化券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	20.80	0	0.00	20.60	20	1,037	1.93%
2024/11/20	5	20.45	0	0.00	20.50	5	1,056	0.47%
2024/11/18	6	20.14	0	0.00	20.15	6	1,262	0.48%
2024/11/15	0	0.00	1	20.45	20.40	-1	1,261	-0.08%
2024/11/14	1	20.40	0	0.00	20.35	1	1,269	0.08%
2024/11/13	0.1	20.90	75	20.80	20.85	-74.9	1,268	-5.91%
2024/11/12	2	20.90	0	0.00	20.85	2	1,283	0.16%
2024/11/11	4	21.29	1	21.40	21.45	3	1,280	0.23%
2024/11/08	2	22.23	6	21.98	22.00	-4	1,274	-0.31%
2024/11/01	1	21.95	5	21.83	21.75	-4	1,389	-0.29%
2024/10/30	1	22.15	0	0.00	22.00	1	1,405	0.07%
2024/10/28	9	23.18	8.6	23.27	22.75	0.4	1,383	0.03%
2024/10/25	1	21.75	0	0.00	21.80	1	1,301	0.08%
2024/10/24	13	21.96	1	22.00	22.05	12	1,329	0.90%
2024/10/22	2	21.78	0	0.00	21.80	2	1,337	0.15%
2024/10/21	0	21.35	0	0.00	21.75	0	1,369	0.00%
2024/10/17	0	0.00	6	21.35	21.50	-6	1,446	-0.41%
2024/10/16	0.2	21.20	0	0.00	21.15	0.2	1,463	0.01%
2024/10/15	2.1	21.05	0	0.00	20.95	2.1	1,465	0.14%
2024/10/14	0	0.00	5	21.35	21.30	-5	1,481	-0.34%
2024/10/11	5	21.85	0	0.00	21.60	5	1,518	0.33%
2024/10/09	7	21.74	0	0.00	21.80	7	1,546	0.45%
2024/10/08	1	21.70	0	0.00	21.80	1	1,570	0.06%
2024/10/07	0	0.00	2	21.30	21.65	-2	1,743	-0.11%
2024/10/04	7	21.29	0	0.00	21.30	7	1,823	0.38%
2024/10/01	18	21.37	0	0.00	21.55	18	1,906	0.94%
2024/09/30	15	21.58	0	0.00	21.40	15	1,980	0.76%
2024/09/26	10	21.48	0	0.00	21.30	10	2,204	0.45%
2024/09/24	1	21.85	3	21.75	21.70	-2	2,699	-0.07%
2024/09/23	1	21.80	2	21.85	21.75	-1	3,567	-0.03%
2024/09/16	0	0.00	1	21.95	21.90	-1	4,047	-0.02%
2024/09/13	2	21.83	0	0.00	21.80	2	4,090	0.05%
2024/09/12	26	21.60	0	0.00	21.50	26	4,181	0.62%
2024/09/11	5	21.60	0	0.00	21.60	5	4,291	0.12%
2024/09/10	23	22.00	0	0.00	21.60	23	4,468	0.51%
2024/09/09	5	21.65	0	0.00	21.80	5	4,514	0.11%
2024/09/06	10	21.95	0	0.00	21.90	10	4,602	0.22%
2024/09/04	2	21.98	0	0.00	21.95	2	5,292	0.04%
2024/09/03	0	0.00	3	22.95	22.70	-3	5,299	-0.06%
2024/09/02	5	23.02	8	23.00	22.95	-3	5,348	-0.06%
2024/08/30	0	0.00	1	23.30	23.15	-1	5,418	-0.02%
2024/08/29	3	23.47	0	0.00	23.10	3	5,434	0.06%
2024/08/28	0	0.00	7	23.04	22.95	-7	5,407	-0.13%
2024/08/27	0	0.00	2	22.70	22.75	-2	5,410	-0.04%
2024/08/26	1	22.70	0	0.00	22.85	1	5,450	0.02%
2024/08/22	1	22.80	3	22.85	22.80	-2	5,457	-0.04%
2024/08/21	1	22.75	0	0.00	22.70	1	5,459	0.02%
2024/08/20	11	23.00	7.7	22.85	22.70	3.4	5,439	0.06%
2024/08/15	0	0.00	22	21.36	21.30	-22	5,375	-0.41%
2024/08/14	2	21.00	0	0.00	21.00	2	5,411	0.04%
2024/08/13	1	21.40	0	0.00	21.50	1	5,462	0.02%
2024/08/08	1	20.85	0	0.00	21.00	1	5,622	0.02%
2024/08/07	0	0.00	1	21.10	20.95	-1	5,711	-0.02%
2024/08/06	2.3	19.77	0	0.00	20.30	2.3	5,760	0.04%
2024/08/05	30.5	20.11	8	20.05	20.00	22.5	5,730	0.39%
2024/08/02	25	22.27	0	0.00	22.10	25	5,691	0.44%
2024/08/01	0	0.00	1	22.80	22.95	-1	5,691	-0.02%
2024/07/31	3	22.48	1	22.65	22.40	2	5,761	0.03%
2024/07/30	0	0.00	1	22.30	22.65	-1	5,785	-0.02%
2024/07/29	5	23.26	2	22.70	22.80	3	5,778	0.05%
2024/07/26	3.5	22.53	0	0.00	22.50	3.5	5,750	0.06%
2024/07/23	0.1	22.89	0	0.00	22.85	0.1	5,766	0.00%
2024/07/22	8	22.46	0	0.00	22.45	8	5,773	0.14%
2024/07/19	9.2	22.89	0	0.00	22.70	9.2	5,764	0.16%
2024/07/18	1	23.55	1	23.55	23.30	0	5,753	0.00%
2024/07/17	2	23.35	0	0.00	23.30	2	5,773	0.03%
2024/07/16	5	23.10	0	23.10	23.15	5	5,815	0.09%
2024/07/15	2	23.47	4	23.15	23.20	-2	5,841	-0.03%
2024/07/12	3	23.27	1	23.30	23.20	2	5,852	0.03%
2024/07/11	2.1	23.22	0	23.00	23.15	2	5,897	0.03%
2024/07/10	5	23.19	0	23.30	23.10	5	5,884	0.08%
2024/07/09	44.4	23.35	113	23.16	23.45	-68.6	5,865	-1.17%	大賣/
2024/07/08	4	25.49	2	26.25	25.15	2	5,720	0.03%
2024/07/05	3	25.95	4	25.91	25.70	-1	5,680	-0.02%
2024/07/04	4	25.13	5	25.20	25.30	-1	5,665	-0.02%
2024/07/03	14	25.74	0	0.00	25.50	14	5,619	0.25%
2024/07/02	10	26.06	9.4	25.76	26.00	0.6	5,543	0.01%
2024/07/01	19	26.36	22	26.75	26.20	-3	5,456	-0.05%
2024/06/28	6.1	25.54	84	25.71	25.50	-77.9	5,176	-1.50%
2024/06/27	68	26.88	28.1	26.71	26.15	39.9	4,995	0.80%
2024/06/26	11	24.70	48	25.44	25.90	-37	4,128	-0.90%
2024/06/25	6	23.12	0	0.00	23.55	6	3,750	0.16%
2024/06/24	8.1	23.57	0	0.00	23.30	8.1	3,744	0.21%
2024/06/21	6.3	23.54	6	23.58	23.35	0.3	3,722	0.01%
2024/06/20	8	23.90	2	24.05	23.85	6	3,680	0.16%
2024/06/19	15.4	24.18	98	24.10	23.80	-82.6	3,641	-2.27%
2024/06/18	1.5	24.72	13	25.09	24.60	-11.5	3,552	-0.32%
2024/06/17	30	24.94	3	24.82	25.00	27	3,455	0.78%
2024/06/14	12	24.01	8	23.99	24.15	4	3,282	0.12%
2024/06/13	12	24.31	5	24.14	23.95	7	3,248	0.22%
2024/06/12	15	23.59	7	23.31	23.95	8	3,173	0.25%
2024/06/11	35	24.16	48	24.65	23.45	-13	3,054	-0.43%
2024/06/07	5	22.60	1	22.90	22.70	4	2,508	0.16%
2024/06/06	13	22.76	1	23.00	22.45	12	2,502	0.48%
2024/06/05	18	22.75	1	23.00	23.00	17	2,485	0.68%
2024/06/04	3	22.45	0	0.00	22.25	3	2,449	0.12%
2024/06/03	6.7	22.24	1	22.10	22.25	5.7	2,458	0.23%
2024/05/31	2	21.38	0	0.00	21.25	2	2,443	0.08%
2024/05/30	0	0.00	3	21.80	21.45	-3	2,439	-0.12%
2024/05/28	1	22.10	0	0.00	22.10	1	2,403	0.04%
2024/05/27	1	22.40	0	0.00	22.35	1	2,398	0.04%
2024/05/22	21	22.83	23	22.69	22.25	-2	2,401	-0.08%
2024/05/21	1	22.40	0	0.00	22.45	1	2,369	0.04%
2024/05/20	4	22.98	0	0.00	22.95	4	2,345	0.17%
2024/05/17	10	22.30	0	0.00	22.80	10	2,313	0.43%
2024/05/16	13	21.88	6	22.13	21.85	7	2,268	0.31%
2024/05/15	2	22.50	10	22.55	22.35	-8	2,257	-0.35%
2024/05/14	31	22.87	48	22.88	23.00	-17	2,209	-0.77%
2024/05/13	53	22.14	8	22.36	22.85	45	2,128	2.11%
2024/05/10	2.5	21.93	20	22.05	21.90	-17.5	2,046	-0.86%
2024/05/09	1.5	21.00	3	21.10	20.95	-1.5	1,987	-0.08%
2024/05/08	0.1	21.40	6.1	21.55	21.30	-6	1,994	-0.30%
2024/05/07	4	21.45	5	21.60	21.35	-1	2,002	-0.05%
2024/05/06	4	22.23	23	22.32	21.80	-19	1,991	-0.95%
2024/05/03	0.4	21.48	0	0.00	20.75	0.4	1,931	0.02%
2024/04/30	3	21.53	1	21.60	21.40	2	1,920	0.10%
2024/04/29	4	21.10	0	0.00	21.40	4	1,925	0.21%
2024/04/26	9	21.31	0	21.25	21.20	9	1,918	0.47%
2024/04/25	1	21.75	0	0.00	21.65	1	1,931	0.05%
2024/04/24	8	22.07	5	21.95	22.05	3	1,946	0.15%
2024/04/23	14	22.02	3	21.85	21.90	11	1,943	0.57%
2024/04/22	11	21.67	3.6	22.01	21.65	7.4	1,929	0.39%
2024/04/19	1	20.85	9	20.91	20.90	-8	1,887	-0.42%
2024/04/18	8	21.66	0	0.00	21.55	8	1,865	0.43%
2024/04/17	24.5	21.97	2	22.20	22.05	22.5	1,840	1.22%
2024/04/16	30.6	20.58	35	20.43	20.75	-4.4	1,782	-0.25%
2024/04/15	1	21.15	0	0.00	20.90	1	1,826	0.05%
2024/04/12	4	21.60	0	0.00	21.25	4	1,857	0.22%
2024/04/11	46	21.86	1	21.50	21.45	45	1,884	2.39%
2024/04/10	5	21.59	6	21.75	21.75	-1	1,909	-0.05%
2024/04/09	12.3	21.01	0	0.00	21.00	12.3	2,073	0.59%
2024/04/08	15	20.82	0	0.00	21.05	15	2,101	0.71%
2024/04/03	0	0.00	1	20.70	20.65	-1	2,086	-0.05%
2024/04/02	10.1	20.37	0	0.00	20.45	10.1	2,097	0.48%
2024/04/01	0.1	19.90	0	0.00	20.15	0.1	2,107	0.00%
2024/03/29	9	19.68	0	0.00	19.55	9	2,131	0.42%
2024/03/28	1	19.60	0	0.00	19.60	1	2,207	0.05%
2024/03/27	7	19.46	0	0.00	19.50	7	2,295	0.30%
2024/03/26	1.5	19.15	31	19.28	19.10	-29.5	2,506	-1.18%
2024/03/25	0	0.00	75	19.22	19.20	-75	2,694	-2.78%
2024/03/22	1	19.05	5	19.05	18.95	-4	3,133	-0.13%
2024/03/21	0	0.00	2	18.80	18.85	-2	3,408	-0.06%
2024/03/20	112.2	18.91	0	0.00	18.80	112.2	3,462	3.24%	大買/鉅額交易
2024/03/19	1.1	18.52	10	18.60	18.50	-8.9	3,531	-0.25%
2024/03/18	3	18.17	1	18.15	18.75	2	3,597	0.06%
2024/03/15	7.1	18.54	2	18.35	18.35	5.1	3,687	0.14%
2024/03/14	1.1	18.69	0	0.00	18.70	1.1	3,792	0.03%
2024/03/13	3.5	18.62	2	18.83	18.55	1.5	3,940	0.04%
2024/03/12	0	0.00	3	19.25	19.05	-3	4,127	-0.07%
2024/03/11	15	19.09	0	0.00	19.05	15	4,432	0.34%
2024/03/08	5	19.80	0	0.00	19.80	5	5,558	0.09%
2024/03/07	27	19.96	22	20.29	20.50	5	6,004	0.08%
2024/03/06	1	20.20	0	0.00	20.00	1	6,656	0.02%
2024/03/04	1	19.85	0	0.00	19.85	1	6,881	0.01%
2024/02/29	0	0.00	3	20.20	20.10	-3	7,077	-0.04%
2024/02/27	1	20.85	10	20.70	20.45	-9	7,078	-0.13%
2024/02/23	0	0.00	45	19.97	19.85	-45	7,069	-0.64%
2024/02/22	1	20.50	0	0.00	20.10	1	7,074	0.01%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/19	0	0.00	20	20.70	20.65	-20	7,092	-0.28%
2024/02/16	0	0.00	1	20.30	20.40	-1	7,099	-0.01%
2024/02/15	0	0.00	6	19.56	19.55	-6	7,090	-0.08%
2024/02/05	5	19.65	5	19.45	19.55	0	7,128	0.00%
2024/02/02	13	19.85	0	0.00	19.80	13	7,219	0.18%
2024/02/01	1	19.90	0	0.00	20.15	1	7,328	0.01%
2024/01/31	0	0.00	5	20.15	20.00	-5	7,590	-0.07%
2024/01/30	2	20.00	0	0.00	19.95	2	7,968	0.03%
2024/01/29	5	20.20	1	20.25	20.35	4	8,097	0.05%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/24	3	20.50	0	0.00	20.40	3	8,482	0.04%
2024/01/23	10	20.78	1	20.50	20.55	9	8,475	0.11%
2024/01/22	2	20.70	1	20.55	20.60	1	8,478	0.01%
2024/01/19	0	0.00	6	20.27	20.45	-6	8,479	-0.07%
2024/01/18	1	20.05	51	20.10	20.30	-50	8,446	-0.59%
2024/01/17	3	20.60	2	21.35	20.55	1	8,412	0.01%
2024/01/16	0	0.00	5.3	21.14	20.90	-5.3	8,393	-0.06%
2024/01/12	0	0.00	100	21.50	21.40	-100	8,356	-1.20%
2024/01/11	5	21.48	0	0.00	21.55	5	8,373	0.06%
2024/01/10	5	21.70	7	21.46	21.35	-2	8,366	-0.02%
2024/01/08	0	0.00	1	22.85	22.30	-1	8,319	-0.01%
2024/01/05	0	0.00	2	23.05	22.80	-2	8,290	-0.02%
2024/01/04	2	22.80	6	22.80	22.50	-4	8,268	-0.05%
2024/01/03	14	23.62	0	0.00	23.10	14	8,241	0.17%
2024/01/02	1	23.05	0.2	23.05	23.05	0.8	7,999	0.01%
2023/12/29	2	22.50	7	22.62	22.45	-5	7,939	-0.06%
2023/12/28	2	22.40	2	22.70	22.40	0	7,918	0.00%
2023/12/27	1	22.55	1	22.75	22.50	0	7,880	0.00%
2023/12/26	5	22.85	2	22.55	22.65	3	7,845	0.04%
2023/12/25	0	0.00	4	22.81	22.55	-4	7,796	-0.05%
2023/12/22	3	22.88	1	22.90	23.05	2	7,716	0.03%
2023/12/21	39	23.76	24	23.37	23.30	15	7,620	0.20%
2023/12/20	4	23.55	4	23.75	23.30	0	7,385	0.00%
2023/12/19	27	24.12	24.5	24.02	23.90	2.5	7,188	0.03%
2023/12/18	14	23.33	13	23.49	23.40	1	6,747	0.01%
2023/12/15	4	21.93	8	22.11	22.20	-4	6,469	-0.06%
2023/12/14	3	21.87	42	21.75	21.65	-39	6,429	-0.61%
2023/12/13	2	22.30	1	22.60	22.20	1	6,342	0.02%
2023/12/12	11	22.16	23	22.05	22.10	-12	6,270	-0.19%
2023/12/11	4	22.60	4	22.30	22.55	0	6,165	0.00%
2023/12/08	6	22.73	32	22.70	22.40	-26	6,049	-0.43%
2023/12/07	35	22.87	10	23.14	22.80	25	5,896	0.42%
2023/12/06	47	23.62	36	23.82	23.50	11	5,687	0.19%
2023/12/05	191	25.26	166.4	24.62	24.30	24.6	5,370	0.46%	大買/大賣/
2023/12/04	32	24.18	51	24.51	24.85	-19	4,230	-0.45%
2023/12/01	55	21.93	89.7	22.31	22.60	-34.7	3,752	-0.92%
2023/11/30	2	20.75	4	20.61	20.60	-2	3,091	-0.06%
2023/11/29	1	21.00	26.2	20.48	21.00	-25.2	3,032	-0.83%
2023/11/28	25.1	19.75	13	19.82	19.95	12.1	2,884	0.42%
2023/11/27	25	20.26	25	20.37	20.25	0	2,835	0.00%
2023/11/24	1	19.15	1	19.30	19.15	0	2,706	0.00%
2023/11/22	0	0.00	1	19.30	19.30	-1	2,688	-0.04%
2023/11/21	2	18.95	0	0.00	18.90	2	2,672	0.07%
2023/11/20	1	19.05	4	19.10	19.10	-3	2,686	-0.11%
2023/11/17	1	19.00	1	18.95	19.05	0	2,727	0.00%
2023/11/16	1	19.30	1	19.10	19.10	0	2,775	0.00%
2023/11/15	4	18.85	1	18.85	18.90	3	2,782	0.11%
2023/11/13	9	18.96	12	18.98	18.75	-3	2,736	-0.11%
2023/11/10	38	19.26	5	19.30	19.00	33	2,724	1.21%
2023/11/09	61	19.92	24	19.63	19.60	37	2,616	1.41%
2023/11/08	80	20.32	72	20.16	19.75	8	2,505	0.32%
2023/11/07	111	21.40	70	21.36	21.55	41	2,237	1.83%	大買/
2023/11/06	11	20.20	19	21.16	21.35	-8	1,867	-0.43%
2023/11/03	1	19.50	0	0.00	19.45	1	1,737	0.06%
2023/11/02	37	19.78	18	19.84	20.05	19	1,674	1.13%
2023/11/01	29	19.52	21	19.59	19.65	8	1,517	0.53%
2023/10/31	3	18.55	0	0.00	18.30	3	1,339	0.22%
2023/10/27	0	0.00	1	18.45	18.50	-1	1,323	-0.08%
2023/10/26	10	18.15	1	18.20	18.20	9	1,308	0.69%
2023/10/25	0	0.00	2	18.40	18.30	-2	1,308	-0.15%
2023/10/23	9	18.28	0	0.00	18.15	9	1,308	0.69%
2023/10/20	1	17.90	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	1	18.45	18.45	-1	1,295	-0.08%
2023/10/12	0	0.00	10	18.11	17.90	-10	1,238	-0.81%
2023/10/11	17	18.00	13	18.10	18.10	4	1,208	0.33%
2023/10/05	0	0.00	1	17.35	17.35	-1	1,190	-0.08%
2023/10/02	0	0.00	0	18.05	17.80	0	1,223	0.00%
2023/09/28	0	0.00	0	17.95	17.50	0	1,238	0.00%
2023/09/20	0	0.00	2	17.45	17.50	-2	1,444	-0.14%
2023/09/19	2	17.40	0	0.00	17.40	2	1,500	0.13%
2023/09/15	0	0.00	4	17.80	17.80	-4	1,502	-0.27%
2023/09/14	0	17.85	0	0.00	17.90	0	1,501	0.00%
2023/09/13	1	17.60	1	17.65	17.80	0	1,500	0.00%
2023/09/11	0	0.00	2	17.60	17.60	-2	1,507	-0.13%
2023/09/07	10	17.95	0.1	17.90	17.90	9.9	1,501	0.66%
2023/09/06	0	0.00	1	18.30	18.30	-1	1,481	-0.07%
2023/09/05	1	18.10	0	0.00	18.20	1	1,473	0.07%
2023/09/04	8	18.68	3.1	18.65	18.65	4.9	1,462	0.34%
2023/08/31	0	0.00	0.1	18.38	18.35	-0.1	1,429	0.00%
2023/08/30	0	0.00	0	18.20	18.05	0	1,414	0.00%
2023/08/28	0	0.00	0.1	18.14	18.00	-0.1	1,391	0.00%
2023/08/25	0	18.05	1	17.75	17.75	-1	1,378	-0.07%
2023/08/24	2	18.03	2	17.80	17.80	0	1,366	0.00%
2023/08/23	1	18.35	0	18.75	18.50	1	1,337	0.07%
2023/08/22	1	18.40	7.1	18.05	18.35	-6.1	1,291	-0.47%
2023/08/21	3	17.80	1	17.90	17.85	2	1,229	0.16%
2023/08/18	1	17.40	3	17.35	17.35	-2	1,199	-0.17%
2023/08/17	0	17.50	1	17.50	17.45	-1	1,197	-0.08%
2023/08/14	0	0.00	1	17.20	17.15	-1	1,191	-0.08%
2023/08/11	0	0.00	1	17.75	17.75	-1	1,187	-0.08%
2023/08/10	0	18.00	1	18.10	17.80	-1	1,188	-0.09%
2023/08/09	0	0.00	0	17.90	17.80	0	1,174	0.00%
2023/08/08	10	17.77	0	0.00	17.60	10	1,158	0.86%
2023/08/07	1	17.85	23	17.84	17.80	-22	1,179	-1.87%
2023/08/04	0	0.00	1	17.20	17.30	-1	1,147	-0.09%
2023/08/02	17	17.23	0	0.00	17.10	17	1,175	1.45%
2023/07/28	1	17.30	0	0.00	17.25	1	1,182	0.08%
2023/07/27	0	0.00	1	17.60	17.65	-1	1,189	-0.09%
2023/07/26	5	17.15	0	0.00	17.15	5	1,184	0.42%
2023/07/24	0	0.00	1	17.20	17.20	-1	1,180	-0.08%
2023/07/21	6	17.63	6	17.56	17.50	0	1,189	0.00%
2023/07/20	0	0.00	10	17.59	17.50	-10	1,203	-0.83%
2023/07/19	0	17.54	0	0.00	17.50	0	1,210	0.00%
2023/07/18	4	17.63	0	0.00	17.40	4	1,242	0.32%
2023/07/17	10	17.79	3	17.78	17.95	7	1,343	0.52%
2023/07/13	0	0.00	14	17.45	17.20	-14	1,380	-1.01%
2023/07/07	0	17.46	12	17.50	17.40	-12	1,412	-0.85%
2023/07/06	2	18.02	2	17.80	17.80	0	1,404	0.00%
2023/07/05	13	18.28	2	18.15	18.20	11	1,400	0.79%
2023/07/04	5	18.13	1	18.25	18.15	4	1,400	0.29%
2023/07/03	5	18.16	12	18.20	18.10	-7	1,408	-0.50%
2023/06/30	2	18.45	5	18.40	18.50	-3	1,393	-0.22%
2023/06/29	31	18.58	9	18.53	18.80	22	1,365	1.61%
2023/06/28	15	18.11	3	17.95	18.25	12	1,305	0.92%
2023/06/27	18	17.78	2	17.95	17.70	16	1,273	1.26%
2023/06/26	0	17.50	3	17.40	17.40	-3	1,222	-0.25%
2023/06/20	0	0.00	12	17.25	17.25	-12	1,232	-0.97%
2023/06/19	5	17.40	0	0.00	17.35	5	1,257	0.40%
2023/06/15	0	0.00	5	17.15	17.20	-5	1,282	-0.39%
2023/06/14	2	17.18	0	0.00	17.10	2	1,296	0.15%
2023/06/13	0	0.00	2	17.20	17.20	-2	1,334	-0.15%
2023/06/12	1	17.35	0	0.00	17.20	1	1,352	0.07%
2023/06/09	0	0.00	6	17.47	17.50	-6	1,370	-0.44%
2023/06/08	1	17.30	0	0.00	17.25	1	1,408	0.07%
2023/06/06	0	0.00	3	17.38	17.40	-3	1,464	-0.20%
2023/06/05	0	0.00	7	17.36	17.35	-7	1,502	-0.47%
2023/06/01	0	0.00	6	17.30	17.20	-6	1,569	-0.38%
2023/05/31	0	0.00	1	17.45	17.40	-1	1,640	-0.06%
2023/05/30	2	17.23	1	17.15	17.15	1	1,691	0.06%
2023/05/29	0	0.00	2	17.00	17.25	-2	1,733	-0.12%
2023/05/26	3	17.07	0	0.00	17.00	3	1,754	0.17%
2023/05/25	12	17.35	0	0.00	17.30	12	1,780	0.67%
2023/05/24	3	17.62	4	17.60	17.45	-1	1,829	-0.05%
2023/05/23	1	17.60	2	17.65	17.80	-1	1,865	-0.05%
2023/05/22	4	17.38	6	17.56	17.55	-2	1,890	-0.11%
2023/05/19	0	17.25	3	17.30	17.15	-3	1,903	-0.16%
2023/05/18	1	17.05	0	0.00	17.15	1	1,934	0.05%
2023/05/17	0	0.00	6	17.36	17.25	-6	1,973	-0.30%
2023/05/16	5	17.00	1	17.05	17.05	4	2,019	0.20%
2023/05/15	17	16.89	0	0.00	16.75	17	2,085	0.82%
2023/05/12	3	16.95	2	17.13	17.05	1	2,152	0.05%
2023/05/11	93.1	17.22	68	17.09	17.05	25.1	2,220	1.13%
2023/05/10	0	0.00	8	17.76	17.75	-8	2,256	-0.35%
2023/05/09	6	17.68	3	17.68	17.50	3	2,322	0.13%
2023/05/08	2	18.23	2	18.20	18.15	0	2,423	0.00%
2023/05/05	1	18.30	1	18.30	18.25	0	2,498	0.00%
2023/05/04	1	18.40	2	18.35	18.50	-1	2,548	-0.04%
2023/05/03	4	18.55	1	18.60	18.30	3	2,588	0.12%
2023/05/02	1	18.50	0	0.00	18.50	1	2,642	0.04%
2023/04/27	1	18.10	16	18.00	18.00	-15	2,779	-0.54%
2023/04/26	25	18.09	0	0.00	18.15	25	2,878	0.87%
2023/04/25	12	18.42	3	18.23	18.35	9	2,965	0.30%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	2	18.68	0	0.00	18.70	2	3,118	0.06%
2023/04/20	19	20.07	15	19.55	19.25	4	3,213	0.12%
2023/04/19	10	19.36	14	19.54	19.85	-4	3,320	-0.12%
2023/04/17	10	19.40	10	19.30	19.30	0	3,805	0.00%
2023/04/14	0	0.00	10	19.00	18.95	-10	4,054	-0.25%
2023/04/13	3	19.13	11	19.23	19.10	-8	4,292	-0.19%
2023/04/12	5	19.05	0	0.00	18.90	5	4,538	0.11%
2023/04/11	3	18.85	4	19.25	18.80	-1	5,117	-0.02%
2023/04/06	0	0.00	3	19.28	19.40	-3	7,324	-0.04%
2023/03/31	45	18.85	3	18.83	18.90	42	8,710	0.48%
2023/03/30	17	18.87	0	0.00	18.85	17	9,461	0.18%
2023/03/29	4	18.80	0	0.00	18.90	4	10,451	0.04%
2023/03/28	0	18.85	17	18.70	18.60	-17	11,181	-0.15%
2023/03/27	0	0.00	1	19.05	19.05	-1	13,324	-0.01%
2023/03/24	0	0.00	5.6	19.00	19.00	-5.6	14,549	-0.04%
2023/03/23	12.3	18.72	0.1	18.80	18.70	12.3	15,290	0.08%
2023/03/22	13.3	18.82	6	18.91	18.80	7.3	15,786	0.05%
2023/03/21	4	18.74	1	18.80	18.75	3	15,827	0.02%
2023/03/17	12	18.84	0.7	18.85	18.75	11.4	16,003	0.07%
2023/03/16	22	18.94	11	18.81	18.75	11	16,064	0.07%
2023/03/15	15	19.37	1	19.35	19.35	14	16,060	0.09%
2023/03/14	36	19.50	3	19.40	19.25	33	16,065	0.21%
2023/03/13	0.2	19.33	1	19.35	19.60	-0.8	16,062	-0.01%
2023/03/10	31.4	20.10	4	19.89	19.80	27.4	16,032	0.17%
2023/03/09	11	20.58	5	20.60	20.50	6	15,981	0.04%
2023/03/08	1	20.75	1	20.90	20.65	0	15,952	0.00%
2023/03/07	3.4	21.04	2	21.20	21.00	1.4	15,928	0.01%
2023/03/06	9	21.22	3	21.30	21.30	6	15,912	0.04%
2023/03/03	16	21.10	4	21.25	21.35	12	15,864	0.08%
2023/03/02	2	20.85	3	21.07	21.05	-1	15,792	-0.01%
2023/03/01	3	20.88	3	20.93	20.70	0	15,740	0.00%
2023/02/24	1	20.80	1	20.55	20.50	0	15,700	0.00%
2023/02/23	3	20.45	6	20.72	20.80	-3	15,685	-0.02%
2023/02/22	6	20.56	0	0.00	20.45	6	15,656	0.04%
2023/02/21	4	20.89	3	21.10	20.85	1	15,614	0.01%
2023/02/20	1	20.75	0	0.00	20.85	1	15,575	0.01%
2023/02/17	1	20.70	1	20.70	20.65	0	15,542	0.00%
2023/02/16	2	20.65	3	20.85	20.95	-1	15,516	-0.01%
2023/02/15	7.9	21.13	5	20.99	20.85	2.9	15,480	0.02%
2023/02/14	12	21.33	7	21.37	21.30	5	15,429	0.03%
2023/02/13	9	21.14	18	21.17	20.90	-9	15,372	-0.06%
2023/02/10	22	21.05	7	20.75	20.65	15	15,299	0.10%
2023/02/09	3	21.77	0	0.00	21.45	3	15,216	0.02%
2023/02/08	1	21.55	0.1	21.60	21.50	1	15,137	0.01%
2023/02/07	4	21.91	5	21.84	21.75	-1	15,070	-0.01%
2023/02/06	3	22.02	11	22.02	21.80	-8	14,991	-0.05%
2023/02/03	17	21.64	8	21.96	21.55	9	14,859	0.06%
2023/02/02	1	21.70	6	22.05	21.85	-5	14,773	-0.03%
2023/02/01	1	21.95	1	22.10	21.65	0	14,707	0.00%
2023/01/31	2	21.58	2	21.83	21.70	0	14,664	0.00%
2023/01/30	5	21.40	7	21.51	21.80	-2	14,596	-0.01%
2023/01/17	23.1	21.67	18	21.48	21.40	5.1	14,513	0.03%
2023/01/16	18	21.42	13	21.42	21.95	5	14,439	0.03%
2023/01/13	4	21.36	11	21.60	21.40	-7	14,334	-0.05%
2023/01/12	17	21.56	14	21.40	21.20	3	14,230	0.02%
2023/01/11	19	22.09	12	21.91	21.80	7	14,128	0.05%
2023/01/10	18.2	22.06	13	21.97	22.00	5.2	14,030	0.04%
2023/01/09	22	22.22	65	22.31	22.60	-43	13,897	-0.31%
2023/01/06	35	22.80	26	22.74	22.25	9	13,677	0.07%
2023/01/05	15	23.16	25	22.93	22.65	-10	13,386	-0.07%
2023/01/04	43	23.87	55	23.97	23.50	-12	13,147	-0.09%
2023/01/03	37.2	24.07	19	24.14	23.85	18.2	12,888	0.14%
2022/12/30	34	24.15	34	24.44	24.80	0	12,641	0.00%
2022/12/29	35	24.31	37.7	24.41	24.65	-2.7	12,364	-0.02%
2022/12/28	51	24.69	51	24.41	23.90	0	11,782	0.00%
2022/12/27	58	25.23	60	25.32	25.40	-2	11,302	-0.02%
2022/12/26	88	27.40	85.1	27.36	26.75	2.9	10,775	0.03%
2022/12/23	60.1	26.88	80	26.88	26.55	-19.9	9,555	-0.21%
2022/12/22	57	25.07	70	25.15	26.15	-13	8,160	-0.16%
2022/12/21	66	26.04	49	26.21	25.55	17	7,419	0.23%
2022/12/20	90	26.27	30	26.05	25.25	60	6,440	0.93%
2022/12/19	143	27.75	65	27.83	28.05	78	5,737	1.36%	大買/
2022/12/16	30	25.39	47.4	25.98	26.45	-17.4	3,709	-0.47%
2022/12/15	45	24.61	23	24.42	24.05	22	2,498	0.88%
2022/12/14	9	24.23	27	24.65	24.95	-18	1,748	-1.03%
2022/12/13	17	22.70	103.8	22.70	22.70	-86.8	1,252	-6.93%	大賣/
2022/12/12	2	20.23	25.2	20.65	20.65	-23.2	1,217	-1.91%
2022/12/09	10	18.50	0.1	18.70	18.80	9.9	1,097	0.90%
2022/12/08	3.1	18.84	0	0.00	18.15	3.1	1,142	0.27%
2022/12/07	1	19.95	1.1	20.05	20.15	-0.1	1,135	0.00%
2022/12/01	1	18.90	0	0.00	18.95	1	1,394	0.07%
2022/11/28	1	18.20	0	0.00	18.75	1	1,554	0.06%
2022/11/21	1	18.30	0	0.00	18.10	1	1,775	0.06%
2022/11/16	5	17.25	0	0.00	17.55	5	1,937	0.26%
2022/11/15	0	17.20	0	0.00	17.15	0	1,947	0.00%
2022/11/14	0	0.00	1	16.90	16.95	-1	1,956	-0.05%
2022/11/11	5	16.85	0	0.00	16.65	5	1,987	0.25%
2022/11/09	2.6	16.60	0	0.00	16.45	2.6	1,982	0.13%
2022/11/02	0	0.00	10	16.50	16.50	-10	1,995	-0.50%
2022/10/25	10	16.10	6	15.95	15.90	4	1,989	0.20%
2022/10/18	1	16.60	0	0.00	16.65	1	1,982	0.05%
2022/10/17	0	0.00	3	16.40	16.50	-3	1,981	-0.15%
2022/10/13	1	16.00	0	0.00	16.00	1	1,971	0.05%
2022/10/04	0	0.00	1	18.15	18.15	-1	1,925	-0.05%
2022/09/29	0	0.00	2	17.75	17.75	-2	1,901	-0.11%
2022/09/26	1	18.10	0	0.00	17.75	1	1,853	0.05%
2022/09/23	4	19.69	3.3	19.44	19.20	0.7	1,821	0.04%
2022/09/21	0.2	18.75	0	0.00	18.60	0.2	1,672	0.01%
2022/09/20	2	19.15	2	19.00	18.95	0	1,668	0.00%
2022/09/16	0.1	19.85	0	0.00	19.80	0.1	1,631	0.00%
2022/09/15	2	20.10	5	19.90	20.20	-3	1,578	-0.19%
2022/09/14	4	20.08	0	0.00	19.85	4	1,501	0.27%
2022/09/13	16.1	20.08	11	20.24	20.05	5.1	1,431	0.35%
2022/09/12	13.2	19.57	14	20.21	20.35	-0.8	1,365	-0.06%
2022/09/07	5	17.65	0	0.00	17.80	5	1,113	0.45%
2022/09/06	1	18.00	0	0.00	18.00	1	1,083	0.09%
2022/09/05	1	20.15	2	19.88	19.65	-1	1,019	-0.10%
2022/09/02	5	19.00	0	0.00	18.90	5	917	0.54%
2022/08/31	1	19.50	12	19.53	19.50	-11	896	-1.23%
2022/08/29	7	19.03	1	18.90	18.90	6	754	0.80%
2022/08/26	0	0.00	6	18.78	18.60	-6	715	-0.84%
2022/08/25	6	19.23	3	19.12	18.60	3	679	0.44%
2022/08/24	0	0.00	3	18.68	18.95	-3	559	-0.54%
2022/08/23	0	0.00	2	17.53	17.25	-2	486	-0.41%
2022/08/05	0	0.00	4.2	15.82	15.85	-4.2	397	-1.06%
2022/07/27	1	16.25	0	0.00	16.40	1	507	0.20%
2022/07/19	1	16.60	0	0.00	16.50	1	618	0.16%
2022/07/14	1	16.15	0	0.00	16.20	1	976	0.10%
2022/07/08	2	16.30	0	0.00	16.30	2	1,232	0.16%
2022/06/28	2	17.90	4	17.78	17.55	-2	1,220	-0.16%
2022/06/27	2	17.75	0	0.00	17.80	2	1,215	0.16%
2022/06/21	0	0.00	1	18.00	17.85	-1	1,207	-0.08%
2022/06/20	1	17.60	0	0.00	17.30	1	1,211	0.08%
2022/06/16	0	17.80	0	0.00	17.30	0	1,232	0.00%
2022/06/09	2	18.13	1	18.30	18.30	1	1,240	0.08%
2022/06/08	0	0.00	2	17.25	17.20	-2	1,211	-0.17%
2022/05/13	0	0.00	1	16.30	16.25	-1	1,281	-0.08%
2022/05/12	0	0.00	1	16.05	16.00	-1	1,283	-0.08%
2022/05/09	1	16.80	0	0.00	16.75	1	1,271	0.08%
2022/05/05	0.3	18.40	10	18.30	18.20	-9.7	1,255	-0.77%
2022/05/04	3.2	18.30	0	0.00	18.40	3.2	1,259	0.26%
2022/05/03	3	18.95	3	18.85	18.85	0	1,197	0.00%
2022/04/29	1	19.30	0	0.00	19.15	1	1,196	0.08%
2022/04/28	1	19.50	0	0.00	19.40	1	1,192	0.08%
2022/04/27	1	19.40	1	19.10	19.15	0	1,182	0.00%
2022/04/26	1	19.30	0	0.00	19.15	1	1,159	0.09%
2022/04/25	0	0.00	2	21.00	20.20	-2	1,126	-0.18%
2022/04/22	21	22.46	66	22.39	21.65	-45	1,085	-4.15%
2022/04/21	7	22.39	4	22.35	22.25	3	980	0.31%
2022/04/20	46	21.64	1	20.65	21.00	45	820	5.49%
2022/04/19	18	21.50	9	21.28	21.20	9	728	1.24%
2022/04/18	1	21.00	11	21.05	21.05	-10	584	-1.71%
2022/04/07	0	18.15	0	0.00	17.85	0	470	0.01%
2022/04/06	0	17.85	0	0.00	17.70	0	471	0.00%
2022/03/31	0	0.00	1	18.10	18.20	-1	470	-0.21%
2022/03/28	1	17.70	0	0.00	17.70	1	467	0.21%
2022/03/23	0	18.25	0	0.00	18.40	0	472	0.00%
2022/03/17	0	16.95	1	17.00	16.75	-1	442	-0.23%
2022/03/16	1	15.80	0	0.00	15.90	1	435	0.23%
2022/03/10	1	15.95	0	0.00	15.90	1	430	0.23%
2022/03/08	21	15.78	0	0.00	15.40	21	419	5.01%
2022/03/07	1	16.50	2	16.60	16.50	-1	396	-0.25%
2022/03/04	2	17.35	0	0.00	17.30	2	389	0.51%
2022/03/03	1	17.65	0	0.00	17.35	1	412	0.24%
2022/03/01	0	0.00	1	17.40	17.35	-1	420	-0.24%
2022/02/23	1	17.50	1	17.65	17.65	0	421	0.00%
2022/02/22	0	17.55	0	0.00	17.50	0	425	0.00%
2022/02/17	0	0.00	1	17.50	17.45	-1	424	-0.24%
2022/02/11	2	18.00	0	0.00	17.90	2	436	0.46%
2022/02/10	0	0.00	2	18.35	18.25	-2	436	-0.46%
2022/02/08	0	0.00	1	17.95	17.80	-1	462	-0.22%
2022/01/26	20	17.25	0	0.00	17.10	20	458	4.36%
2022/01/25	1	17.60	0	0.00	17.40	1	451	0.22%
2022/01/24	5	17.97	0	0.00	17.90	5	451	1.11%
2021/12/29	0	0.00	1	18.85	18.85	-1	439	-0.23%
2021/12/24	1	18.60	0	0.00	18.75	1	457	0.22%
2021/12/16	0.4	18.55	0	19.10	18.45	0.4	458	0.09%
2021/12/14	6	18.69	0	0.00	18.60	6	462	1.30%
2021/12/13	3	18.98	0	0.00	19.00	3	455	0.66%
2021/12/02	0	0.00	2	19.45	19.50	-2	453	-0.44%
2021/12/01	0.7	19.60	0	0.00	19.45	0.7	456	0.15%
2021/11/30	0	0.00	0.1	19.60	19.50	-0.1	457	-0.01%
2021/11/23	0	0.00	1	19.10	19.05	-1	440	-0.23%
2021/11/17	0	0.00	4	19.45	19.15	-4	453	-0.88%
2021/11/16	0	0.00	16	19.37	19.35	-16	457	-3.50%
2021/11/15	24	19.19	4	19.40	19.40	20	466	4.28%
2021/11/12	0	0.00	2	19.00	19.00	-2	476	-0.42%
2021/11/10	1	19.15	0	0.00	19.00	1	490	0.20%
2021/11/08	1	19.40	0	0.00	19.35	1	492	0.20%
2021/11/05	1	20.50	1	20.15	20.10	0	499	0.00%
2021/10/25	1	20.45	0	0.00	20.50	1	533	0.19%
2021/10/20	0	0.00	1	20.30	20.35	-1	571	-0.18%
2021/10/19	0	0.00	1	20.10	20.40	-1	574	-0.17%
2021/10/18	1	19.40	0	0.00	19.75	1	582	0.17%
2021/10/15	1	19.30	0	0.00	19.35	1	603	0.17%
2021/10/05	0	0.00	1	18.80	19.40	-1	773	-0.13%
2021/10/04	12	18.94	0	0.00	18.85	12	774	1.55%
2021/10/01	5	19.85	0	0.00	19.90	5	766	0.65%
2021/09/30	3	19.95	0	0.00	20.45	3	787	0.38%
2021/09/23	0	0.00	10	20.40	20.25	-10	837	-1.19%
2021/09/22	11	20.30	0	0.00	20.25	11	851	1.29%
2021/09/17	0	0.00	1	21.15	21.10	-1	852	-0.12%
2021/09/16	1	21.45	0	0.00	21.25	1	859	0.12%
2021/09/15	1	21.60	0	0.00	21.55	1	866	0.12%
2021/09/14	2	22.05	0	0.00	21.95	2	875	0.23%
2021/09/10	1	21.65	0	0.00	21.65	1	918	0.11%
2021/09/08	1	21.85	1	22.00	21.95	0	926	0.00%
2021/09/01	5	23.85	0	0.00	23.80	5	1,031	0.48%
2021/08/26	0	0.00	1	23.85	23.80	-1	1,063	-0.09%
2021/08/19	2	22.10	0	0.00	22.15	2	1,192	0.17%
2021/08/16	6	22.58	0	0.00	22.50	6	1,239	0.48%
2021/08/11	5	23.15	23	24.00	23.35	-18	1,337	-1.35%
2021/08/10	5	24.60	0	0.00	24.45	5	1,439	0.35%
2021/08/09	7	25.01	0	0.00	24.90	7	1,598	0.44%
2021/07/28	10	25.18	1	25.35	25.20	9	1,841	0.49%
2021/07/27	1	26.15	0	0.00	25.80	1	1,889	0.05%
2021/07/26	2	26.20	0	0.00	26.10	2	2,027	0.10%
2021/07/23	2	26.15	0	0.00	26.25	2	2,042	0.10%
2021/07/22	3	26.35	1	26.20	26.10	2	2,067	0.10%
2021/07/21	7	26.79	3	26.55	26.45	4	2,153	0.19%
2021/07/20	8	27.68	3	27.40	27.50	5	2,148	0.23%
2021/07/19	0	26.75	1	26.80	26.70	-1	2,104	-0.05%
2021/07/16	1	26.50	1	26.65	26.70	0	2,133	0.00%
2021/07/14	1	26.35	0	0.00	26.30	1	2,155	0.05%
2021/07/12	0	0.00	2	27.20	27.00	-2	2,178	-0.09%
2021/07/09	0	0.00	1	26.95	26.60	-1	2,153	-0.05%
2021/07/08	1	26.75	1	26.80	26.70	0	2,190	0.00%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/05	2	26.35	10	26.48	26.30	-8	2,675	-0.30%
2021/07/02	1	26.75	0.4	26.50	26.55	0.6	2,832	0.02%
2021/07/01	1	26.90	1	27.15	26.80	0	2,832	0.00%
2021/06/30	0	0.00	14	27.00	27.00	-14	2,838	-0.49%
2021/06/29	4	26.68	0	0.00	26.50	4	2,837	0.14%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/24	1	26.95	7	26.95	27.00	-6	2,849	-0.21%
2021/06/22	0	0.00	10	27.03	26.90	-10	2,850	-0.35%
2021/06/21	6	26.90	2	26.85	26.85	4	2,849	0.14%
2021/06/18	1	27.50	5	27.45	27.40	-4	2,845	-0.14%
2021/06/17	1	27.70	0	0.00	27.60	1	2,850	0.04%
2021/06/16	13	27.59	2	27.53	27.50	11	2,911	0.38%
2021/06/07	3	28.35	1	28.40	28.35	2	2,843	0.07%
2021/06/03	1	28.20	1	28.30	28.20	0	2,852	0.00%
2021/06/02	0	0.00	3	28.25	28.10	-3	2,851	-0.11%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	8	28.93	2	29.08	28.80	6	2,827	0.21%
2021/05/28	1	29.60	1	29.45	29.45	0	2,809	0.00%
2021/05/27	1	29.80	0	0.00	29.80	1	2,788	0.04%
2021/05/25	5	29.50	0	0.00	29.05	5	2,748	0.18%
2021/05/20	5	29.70	1	29.25	28.95	4	2,823	0.14%
2021/05/19	1	29.60	0	0.00	29.50	1	2,820	0.04%
2021/05/18	1	30.40	0	0.00	30.40	1	2,781	0.04%
2021/05/17	4	30.46	6	30.61	31.05	-2	2,678	-0.07%
2021/05/14	1	29.35	3	29.33	29.50	-2	2,528	-0.08%
2021/05/13	0	0.00	6	28.73	28.60	-6	2,497	-0.24%
2021/05/12	0	0.00	5	30.03	28.00	-5	2,479	-0.20%
2021/05/11	9	29.01	1	28.85	28.80	8	2,623	0.30%
2021/05/10	21	29.55	0	0.00	29.50	21	2,639	0.80%
2021/05/06	2	29.93	0	0.00	29.65	2	2,642	0.08%
2021/05/05	0	0.00	9	30.25	30.05	-9	2,631	-0.34%
2021/05/03	2	32.20	7	32.06	32.05	-5	2,592	-0.19%
2021/04/28	2	30.78	1	31.10	30.70	1	2,475	0.04%
2021/04/27	7	31.69	2	31.30	31.55	5	2,496	0.20%
2021/04/26	4	29.86	8	29.89	29.85	-4	2,436	-0.16%
2021/04/23	1	29.85	5	29.85	29.80	-4	2,445	-0.16%
2021/04/22	1	30.15	0	0.00	29.95	1	2,496	0.04%
2021/04/20	0	0.00	45	30.53	30.85	-45	2,484	-1.81%
2021/04/19	6	30.55	150	30.44	30.35	-144	2,488	-5.79%	大賣/鉅額交易
2021/04/15	0	0.00	1	30.80	31.10	-1	2,530	-0.04%
2021/04/14	1	31.40	3	31.10	30.65	-2	2,595	-0.08%
2021/04/13	1	31.60	163	31.97	31.65	-162	2,600	-6.23%	大賣/鉅額交易
2021/04/12	7	33.57	14	33.95	34.00	-7	2,549	-0.27%
2021/04/09	16	32.39	23	32.77	32.90	-7	2,383	-0.29%
2021/04/08	5	32.25	8	30.67	31.95	-3	2,173	-0.14%
2021/04/06	2	29.40	0	0.00	29.25	2	2,071	0.10%
2021/03/30	2	30.00	0	0.00	29.95	2	2,410	0.08%
2021/03/29	0	0.00	1	30.40	30.20	-1	2,426	-0.04%
2021/03/26	1	30.20	1	30.35	30.30	0	2,442	0.00%
2021/03/25	2	30.30	0	0.00	30.25	2	2,457	0.08%
2021/03/24	3	30.40	1	30.85	30.45	2	2,488	0.08%
2021/03/22	5	30.24	1	30.20	30.15	4	2,484	0.16%
2021/03/19	0	0.00	3	30.93	30.70	-3	2,494	-0.12%
2021/03/17	71	30.01	8	30.21	29.95	63	2,464	2.56%
2021/03/15	0	0.00	1	29.30	29.40	-1	2,563	-0.04%
2021/03/09	1	30.30	0	0.00	29.60	1	2,823	0.04%
2021/03/08	4	30.26	0	0.00	30.20	4	2,823	0.14%
2021/03/05	0	0.00	3	30.57	30.75	-3	2,827	-0.11%
2021/03/03	0	0.00	1	30.25	30.30	-1	2,854	-0.04%
2021/02/26	0	0.00	10	30.90	30.95	-10	2,863	-0.35%
2021/02/24	0	0.00	26	31.02	30.75	-26	2,863	-0.91%
2021/02/23	63	31.38	3	31.42	31.00	60	2,847	2.11%
2021/02/22	219	32.65	21	32.25	32.30	198	2,809	7.05%	大買/鉅額交易
2021/02/19	6	31.11	3	30.80	31.00	3	2,755	0.11%
2021/02/17	21	29.13	2	29.20	29.20	19	2,803	0.68%
2021/02/05	2	28.85	10	28.30	29.10	-8	2,789	-0.29%
2021/02/04	1	28.60	0	0.00	28.50	1	2,786	0.04%
2021/02/03	50	28.71	350	28.33	28.05	-300	2,777	-10.80%	大賣/鉅額交易
2021/02/02	150	30.31	167	29.99	29.50	-17	2,775	-0.61%	大買/大賣/
2021/02/01	0	0.00	28	29.16	29.40	-28	2,583	-1.08%
2021/01/29	2	27.10	0	0.00	26.75	2	2,630	0.08%
2021/01/27	10.6	28.19	0	0.00	28.05	10.6	2,621	0.40%
2021/01/26	10	28.30	10	28.65	28.60	0	2,632	0.00%
2021/01/25	0	0.00	20	28.57	29.05	-20	2,676	-0.75%
2021/01/22	26	27.57	1	27.55	27.70	25	2,670	0.94%
2021/01/21	11	28.68	0	0.00	28.00	11	2,671	0.41%
2021/01/20	37	29.43	2	29.10	28.20	35	2,763	1.27%
2021/01/19	11	29.88	0	0.00	29.55	11	2,854	0.39%
2021/01/18	33.1	30.41	31	30.76	30.40	2.1	2,853	0.07%
2021/01/15	52.1	30.50	5	30.39	29.85	47.1	2,872	1.64%
2021/01/14	100	31.76	0	0.00	31.55	100	2,820	3.55%
2021/01/13	20	32.09	5	32.00	31.90	15	2,803	0.54%
2021/01/12	10	32.50	0	0.00	32.15	10	2,789	0.36%
2021/01/11	24	32.20	0	0.00	32.15	24	2,770	0.87%
2021/01/08	2	32.50	0	0.00	32.90	2	2,755	0.07%
2021/01/07	64	33.49	9	33.62	33.20	55	2,713	2.03%
2021/01/06	2	34.68	10	34.90	34.10	-8	2,646	-0.30%
2021/01/05	3	35.07	8	34.81	35.25	-5	2,622	-0.19%
2021/01/04	2	34.95	0	0.00	34.60	2	2,601	0.08%
2020/12/31	5	34.60	1	34.85	34.65	4	2,595	0.15%
2020/12/30	1	34.45	0	0.00	34.50	1	2,607	0.04%
2020/12/29	3	35.00	1	35.00	34.70	2	2,593	0.08%
2020/12/28	4	35.58	6	35.63	35.50	-2	2,568	-0.08%
2020/12/25	4	35.31	16.1	35.36	35.75	-12.1	2,434	-0.50%
2020/12/24	0	0.00	3	34.00	34.15	-3	2,252	-0.13%
2020/12/23	11	33.88	3	34.30	33.70	8	2,250	0.36%
2020/12/22	0	0.00	3	33.95	34.20	-3	2,275	-0.13%
2020/12/21	3	34.08	11	33.81	33.80	-8	2,288	-0.35%
2020/12/18	0	0.00	28	34.02	33.75	-28	2,289	-1.22%
2020/12/17	0	0.00	3	33.40	33.55	-3	2,300	-0.13%
2020/12/16	1.1	33.32	3	33.32	33.40	-1.9	2,343	-0.08%
2020/12/15	0	0.00	2	32.90	33.00	-2	2,528	-0.08%
2020/12/14	2	33.00	4	33.40	33.40	-2	2,580	-0.08%
2020/12/11	0	0.00	1	33.20	32.95	-1	2,694	-0.04%
2020/12/10	12	33.68	5.3	33.43	33.30	6.7	2,825	0.24%
2020/12/09	6	34.19	20.2	34.60	34.10	-14.2	2,818	-0.50%
2020/12/08	7	35.37	19	35.70	35.00	-12	2,749	-0.44%
2020/12/04	4	33.61	13	33.74	33.20	-9	2,638	-0.34%
2020/12/03	14	33.29	3	33.17	33.30	11	2,684	0.41%
2020/12/02	1	32.60	4	32.60	32.55	-3	2,721	-0.11%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/30	0	0.00	7	32.96	32.65	-7	2,766	-0.25%
2020/11/27	6	32.37	0	0.00	32.60	6	2,761	0.22%
2020/11/26	2	32.18	0	0.00	32.15	2	2,785	0.07%
2020/11/25	3	32.68	2	32.65	32.20	1	2,899	0.03%
2020/11/24	7	32.86	0	0.00	32.70	7	2,986	0.23%
2020/11/23	3	33.03	1	33.00	32.90	2	3,022	0.07%
2020/11/19	0	0.00	1	33.05	32.90	-1	3,075	-0.03%
2020/11/18	3	32.95	1	33.30	32.95	2	3,090	0.06%
2020/11/17	1	32.70	32	33.36	32.95	-31	3,109	-1.00%
2020/11/12	10	32.10	2	32.50	32.10	8	3,187	0.25%
2020/11/11	0	0.00	1	33.00	32.65	-1	3,202	-0.03%
2020/11/10	3	33.05	1	33.05	32.65	2	3,318	0.06%
2020/11/06	9	33.78	26	33.93	33.50	-17	3,391	-0.50%
2020/11/02	2	32.68	2	32.88	32.55	0	3,826	0.00%
2020/10/30	3	33.00	5	32.55	32.00	-2	3,829	-0.05%
2020/10/29	12	33.02	5	33.18	33.00	7	3,871	0.18%
2020/10/28	41	34.26	7	33.74	33.60	34	3,942	0.86%
2020/10/27	9	33.33	20	33.85	34.00	-11	3,877	-0.28%
2020/10/26	1	32.50	2	32.48	32.40	-1	3,827	-0.03%
2020/10/23	1	32.15	0	0.00	32.80	1	4,051	0.02%
2020/10/20	0	0.00	0	31.75	31.75	0	4,269	0.00%
2020/10/19	1	31.75	0	0.00	31.80	1	4,339	0.02%
2020/10/16	3	31.83	0	0.00	31.85	3	4,460	0.07%
2020/10/15	0	0.00	2	31.73	31.70	-2	4,577	-0.04%
2020/10/14	3	32.02	3	31.80	31.90	0	4,786	0.00%
2020/10/13	40	31.86	17	31.80	31.80	23	4,981	0.46%
2020/10/12	0	0.00	12	32.58	32.25	-12	5,077	-0.24%
2020/10/08	2	32.80	3	32.95	32.95	-1	5,287	-0.02%
2020/10/07	16	33.43	3	33.57	33.25	13	5,431	0.24%
2020/10/06	1	33.30	10	33.23	33.25	-9	5,546	-0.16%
2020/10/05	5	33.26	0	0.00	33.20	5	5,758	0.09%
2020/09/25	3	32.57	0	0.00	32.40	3	7,005	0.04%
2020/09/24	5	34.09	0	0.00	33.70	5	7,130	0.07%
2020/09/23	1	35.00	8	35.18	34.80	-7	7,257	-0.10%
2020/09/22	5	35.35	21	35.05	35.15	-16	7,455	-0.21%
2020/09/21	2	36.50	8	36.83	36.15	-6	7,724	-0.08%
2020/09/18	2	36.80	4	37.11	36.70	-2	8,146	-0.02%
2020/09/17	5	36.35	1	36.25	36.45	4	8,232	0.05%
2020/09/16	33	36.11	4	36.10	35.70	29	8,509	0.34%
2020/09/15	13	35.89	11	35.58	35.75	2	8,768	0.02%
2020/09/14	1	34.15	1	34.50	34.40	0	9,064	0.00%
2020/09/10	0	0.00	1	35.15	34.60	-1	10,232	-0.01%
2020/09/09	0	0.00	5	35.03	34.85	-5	11,004	-0.05%
2020/09/08	4	35.01	1	34.85	34.75	3	11,929	0.03%
2020/09/07	3	34.78	0	0.00	34.30	3	12,314	0.02%
2020/09/04	1	33.85	7	33.14	33.85	-6	12,888	-0.05%
2020/09/03	0	0.00	5	33.45	33.15	-5	13,456	-0.04%
2020/09/02	3	34.37	4	33.88	33.80	-1	14,215	-0.01%
2020/09/01	1	35.05	3	34.33	34.25	-2	14,420	-0.01%
2020/08/31	23	36.00	13	35.17	35.00	10	14,545	0.07%
2020/08/28	10	34.35	3	34.42	34.10	7	14,471	0.05%
2020/08/27	4	33.70	6	33.58	33.25	-2	14,400	-0.01%
2020/08/26	4	33.23	0	0.00	33.25	4	14,405	0.03%
2020/08/25	0	0.00	1	32.50	32.10	-1	14,398	-0.01%
2020/08/21	4	32.19	6	32.43	32.30	-2	14,470	-0.01%
2020/08/20	17	31.96	3.6	32.35	32.20	13.4	14,581	0.09%
2020/08/19	0	0.00	1	33.75	33.55	-1	14,949	-0.01%
2020/08/18	0.5	33.10	8	33.21	33.10	-7.5	15,246	-0.05%
2020/08/17	2.2	32.75	0	0.00	32.75	2.2	15,281	0.01%
2020/08/14	1.1	32.96	2.3	33.21	33.10	-1.2	15,290	-0.01%
2020/08/13	0	0.00	7	32.94	32.45	-7	15,276	-0.05%
2020/08/12	4	33.80	1	33.55	33.30	3	15,364	0.02%
2020/08/11	24	33.76	3	33.80	33.50	21	15,371	0.14%
2020/08/10	11.1	35.39	2	35.58	34.75	9.1	15,329	0.06%
2020/08/07	7.5	36.45	8	36.76	36.10	-0.5	15,312	0.00%
2020/08/06	19	36.60	14	36.51	36.60	5	15,213	0.03%
2020/08/05	7	34.46	4	34.65	34.75	3	14,943	0.02%
2020/08/04	14	34.65	0	0.00	34.50	14	14,916	0.09%
2020/08/03	16	35.08	5	34.61	35.00	11	14,916	0.07%
2020/07/31	4	33.98	0	0.00	33.80	4	14,888	0.03%
2020/07/30	11	33.85	4	33.78	33.95	7	14,990	0.05%
2020/07/29	3	33.50	9	34.13	33.70	-6	15,061	-0.04%
2020/07/28	5	31.51	11	31.86	31.60	-6	14,870	-0.04%
2020/07/27	1	32.20	22	32.37	32.50	-21	14,773	-0.14%
2020/07/24	1	33.30	1	34.00	33.50	0	14,706	0.00%
2020/07/23	10	34.61	4	34.66	34.25	6	14,688	0.04%
2020/07/22	3	35.50	1	35.80	35.15	2	14,665	0.01%
2020/07/21	24	35.54	2	34.78	34.60	22	14,628	0.15%
2020/07/20	12	34.14	16	33.66	34.40	-4	14,523	-0.03%
2020/07/17	13	34.08	31	32.95	33.30	-18	14,313	-0.13%
2020/07/16	11	36.11	8	35.90	35.85	3	14,120	0.02%
2020/07/15	13	35.92	9	35.69	35.50	4	14,026	0.03%
2020/07/14	5	35.90	1	37.35	35.80	4	13,840	0.03%
2020/07/13	13	37.56	2	38.10	37.10	11	13,707	0.08%
2020/07/10	17	38.11	7	37.83	38.10	10	13,604	0.07%
2020/07/09	38.2	40.97	23	41.33	39.90	15.2	13,404	0.11%
2020/07/08	7	38.27	14	39.09	39.75	-7	12,873	-0.05%
2020/07/07	49	36.94	145	36.68	36.15	-96	12,672	-0.76%	大賣/
2020/07/06	50	39.51	34	39.66	39.15	16	12,319	0.13%
2020/07/03	35	39.96	20	39.94	39.75	15	12,167	0.12%
2020/07/02	12	41.05	18	41.03	40.60	-6	12,049	-0.05%
2020/07/01	16	40.74	16	40.68	40.55	0	11,951	0.00%
2020/06/30	32	42.52	14	42.40	41.65	18	11,750	0.15%
2020/06/29	33	42.59	32	42.46	43.45	1	11,439	0.01%
2020/06/24	60	39.57	94	39.46	39.90	-34	10,981	-0.31%
2020/06/23	41.2	40.29	19	40.88	39.25	22.2	10,737	0.21%
2020/06/22	49	42.34	33	42.34	41.80	16	10,442	0.15%
2020/06/19	101	41.79	70	42.06	41.90	31	10,107	0.31%	大買/
2020/06/18	114.5	43.75	47	43.30	42.85	67.5	9,685	0.70%	大買/
2020/06/17	81	43.69	63	44.01	43.10	18	9,169	0.20%
2020/06/16	99	42.71	81	42.83	42.75	18	8,549	0.21%
2020/06/15	58	39.09	93	38.93	39.70	-35	7,801	-0.45%
2020/06/12	62	33.94	78	34.65	36.10	-16	6,864	-0.23%
2020/06/11	104	34.26	111	34.36	33.35	-7	6,461	-0.11%	大買/大賣/
2020/06/10	83	33.17	173	34.23	34.55	-90	5,896	-1.53%	大賣/
2020/06/09	107	33.12	79	33.22	32.65	28	5,368	0.52%	大買/
2020/06/08	10	32.15	11	32.15	32.15	-1	4,700	-0.02%
2020/06/05	20	27.20	19.3	29.05	29.25	0.7	4,636	0.01%
2020/06/04	20	26.69	31	26.57	26.60	-11	4,629	-0.24%
2020/06/03	0	0.00	17	26.50	26.50	-17	4,995	-0.34%
2020/06/02	18	26.39	2	26.45	26.35	16	5,201	0.31%
2020/06/01	7	26.72	3	26.73	26.80	4	5,183	0.08%
2020/05/29	5	26.70	2	27.08	26.75	3	5,246	0.06%
2020/05/28	3	26.70	1	26.60	26.60	2	5,214	0.04%
2020/05/27	20	28.13	6	27.78	26.90	14	5,161	0.27%
2020/05/26	95	29.65	92	29.39	28.20	3	5,035	0.06%
2020/05/25	47	28.48	72	28.96	29.20	-25	4,605	-0.54%
2020/05/22	5	26.42	11	26.77	26.55	-6	4,281	-0.14%
2020/05/21	13	26.33	7	26.71	26.15	6	4,263	0.14%
2020/05/20	4	26.90	5	26.80	26.65	-1	4,352	-0.02%
2020/05/19	11	26.15	8	26.39	26.35	3	4,398	0.07%
2020/05/18	13	25.62	29	25.50	25.70	-16	4,252	-0.38%
2020/05/15	12	24.51	4	24.74	24.60	8	4,202	0.19%
2020/05/14	15	25.19	5	25.93	24.60	10	4,207	0.24%
2020/05/13	1	25.00	6	25.41	25.35	-5	4,145	-0.12%
2020/05/12	10	25.12	0	0.00	24.95	10	4,116	0.24%
2020/05/11	8	24.99	4	25.30	25.00	4	4,083	0.10%
2020/05/08	5	25.18	1	24.95	24.50	4	4,099	0.10%
2020/05/07	1	26.00	3	25.97	25.85	-2	4,043	-0.05%
2020/05/06	5	26.45	2	26.58	26.60	3	4,021	0.07%
2020/05/05	11	25.97	1	26.65	25.80	10	3,871	0.26%
2020/05/04	3	24.90	0	0.00	24.90	3	3,736	0.08%
2020/04/30	0	0.00	1	24.00	24.40	-1	3,670	-0.03%
2020/04/29	2	24.05	2	24.00	24.10	0	3,643	0.00%
2020/04/28	7	25.09	5	24.80	24.25	2	3,632	0.06%
2020/04/27	0	0.00	6	24.63	24.90	-6	3,627	-0.17%
2020/04/24	1	24.50	1	24.55	24.65	0	3,572	0.00%
2020/04/23	3	23.45	0	0.00	23.55	3	3,471	0.09%
2020/04/22	1	22.90	0	0.00	22.95	1	3,443	0.03%
2020/04/21	16	22.97	0	0.00	22.90	16	3,427	0.47%
2020/04/20	6	23.46	5	23.45	23.50	1	3,406	0.03%
2020/04/17	30	22.97	0	0.00	22.90	30	3,385	0.89%
2020/04/15	30	23.20	2	23.60	22.95	28	3,302	0.85%
2020/04/14	0	0.00	1	23.00	22.95	-1	3,253	-0.03%
2020/04/13	0	22.80	0	0.00	22.80	0	3,236	0.00%
2020/04/10	0	0.00	1	23.10	22.70	-1	3,225	-0.03%
2020/04/08	0	0.00	18	22.49	22.55	-18	3,190	-0.56%
2020/04/07	0	0.00	1	23.20	22.50	-1	3,160	-0.03%
2020/04/06	6	22.95	13	22.77	23.40	-7	3,111	-0.22%
2020/03/27	2	21.63	13	21.95	20.80	-11	2,982	-0.37%
2020/03/26	0	0.00	5	20.92	21.50	-5	2,942	-0.17%
2020/03/25	5	19.50	0	0.00	20.70	5	2,882	0.17%
2020/03/24	0	0.00	10	17.58	18.85	-10	2,820	-0.35%
2020/03/23	12	17.19	0	0.00	17.15	12	2,788	0.43%
2020/03/20	8	19.07	1	19.15	18.35	7	2,757	0.25%
2020/03/19	43	18.65	6	18.44	18.50	37	2,704	1.37%
2020/03/18	2	21.48	3	20.68	20.40	-1	2,642	-0.04%
2020/03/17	17	21.69	0	0.00	21.30	17	2,613	0.65%
2020/03/16	3	24.03	5	24.00	23.45	-2	2,552	-0.08%
2020/03/13	5	22.30	2	22.35	23.15	3	2,466	0.12%
2020/03/12	8	25.03	29	25.01	24.60	-21	2,389	-0.88%
2020/03/11	19	27.62	24	27.32	27.25	-5	2,265	-0.22%
2020/03/10	1	26.20	1	26.35	26.75	0	2,097	0.00%
2020/03/09	21	28.08	13	28.35	28.40	8	1,939	0.41%
2020/03/06	6	25.33	70	26.15	26.30	-64	1,524	-4.20%
2020/03/05	0	0.00	13	24.01	24.05	-13	1,292	-1.01%
2020/03/04	14	24.22	25	24.13	23.70	-11	1,263	-0.87%
2020/03/03	1	22.45	1	22.65	22.75	0	1,177	0.00%
2020/03/02	1	21.80	7	21.87	22.10	-6	1,164	-0.52%
2020/02/27	10	22.53	3	22.70	22.40	7	1,154	0.61%
2020/02/26	2	22.90	0	0.00	22.90	2	1,192	0.17%
2020/02/25	2	23.03	5	23.21	23.00	-3	1,200	-0.25%
2020/02/24	9	24.12	0	0.00	23.70	9	1,169	0.77%
2020/02/21	13	24.26	2	24.30	23.90	11	1,113	0.99%
2020/02/20	3	23.30	29	22.81	23.25	-26	984	-2.64%
2020/02/18	0	0.00	1	22.05	21.95	-1	818	-0.12%
2020/02/17	0	0.00	17	22.11	22.15	-17	805	-2.11%
2020/02/13	0	0.00	1	21.70	21.60	-1	786	-0.13%
2020/02/10	3	21.70	5	22.00	21.65	-2	739	-0.27%
2020/02/06	2	21.60	5	21.30	21.25	-3	766	-0.39%
2020/02/05	2	20.95	0	0.00	21.50	2	769	0.26%
2020/02/04	0	0.00	28	20.55	20.95	-28	760	-3.68%
2020/01/30	1	21.55	2	22.08	21.30	-1	853	-0.12%
2020/01/20	0	0.00	3	20.90	21.00	-3	814	-0.37%
2020/01/03	1	20.90	1	21.65	20.85	0	819	0.00%
2020/01/02	1	21.80	0	0.00	21.60	1	810	0.12%
2019/12/31	1	21.65	0	0.00	21.95	1	810	0.12%
2019/12/30	2	21.20	0	0.00	21.90	2	805	0.25%
2019/12/23	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/19	5	20.85	0	0.00	20.90	5	798	0.63%
2019/12/18	10	20.90	1	21.00	20.90	9	803	1.12%
2019/12/16	40	21.18	0	0.00	21.05	40	808	4.95%
2019/12/13	25	21.26	0	0.00	21.15	25	812	3.08%
2019/12/12	2	21.60	0	0.00	21.50	2	813	0.25%
2019/12/11	5	21.05	0	0.00	21.20	5	818	0.61%
2019/12/10	5	20.85	0	0.00	21.15	5	822	0.61%
2019/12/06	10	21.05	0	0.00	21.05	10	836	1.20%
2019/12/05	1	21.00	0	0.00	21.15	1	843	0.12%
2019/12/02	11	20.95	0	0.00	20.85	11	889	1.24%
2019/11/29	3	22.05	4	21.58	21.45	-1	924	-0.11%
2019/11/28	6	22.01	6	21.91	21.90	0	979	0.00%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	1	21.70	0	0.00	21.50	1	955	0.10%
2019/11/25	20	22.18	6	21.93	21.75	14	936	1.49%
2019/11/22	9	21.56	1	21.95	21.90	8	870	0.92%
2019/11/21	1	20.90	2	21.05	21.00	-1	839	-0.12%
2019/11/20	0	0.00	1	20.85	20.85	-1	831	-0.12%
2019/11/19	2	20.80	0	0.00	20.95	2	842	0.24%
2019/11/13	1	20.65	6	20.49	20.50	-5	829	-0.60%
2019/11/11	2	20.70	0	0.00	20.70	2	819	0.24%
2019/11/06	0	0.00	1	21.80	21.85	-1	810	-0.12%
2019/11/05	2	22.15	18	21.89	22.25	-16	792	-2.02%
2019/11/04	0	0.00	3	21.28	20.90	-3	722	-0.42%
2019/11/01	3	21.75	15	22.01	21.70	-12	712	-1.69%
2019/10/30	7	21.70	0	0.00	21.75	7	673	1.04%
2019/10/29	14	21.38	15	21.57	20.95	-1	634	-0.16%
2019/10/25	2	19.95	0	0.00	19.95	2	586	0.34%
2019/10/24	3	19.90	0	0.00	19.90	3	592	0.51%
2019/10/23	5	19.92	0	0.00	19.85	5	594	0.84%
2019/10/22	4	19.60	1	19.75	19.85	3	598	0.50%
2019/10/21	5	19.62	12	19.50	19.55	-7	601	-1.16%
2019/10/18	1	19.65	0	0.00	19.65	1	619	0.16%
2019/10/17	0	0.00	5	19.51	19.65	-5	621	-0.80%
2019/10/14	5	19.89	0	0.00	19.80	5	640	0.78%
2019/10/07	0	0.00	12	20.41	20.30	-12	657	-1.82%
2019/10/03	1	20.65	0	0.00	20.80	1	661	0.15%
2019/10/02	3	20.73	0	0.00	20.80	3	663	0.45%
2019/10/01	8	20.74	0	0.00	20.80	8	666	1.20%
2019/09/25	5	20.45	0	0.00	20.40	5	695	0.72%
2019/09/23	1.8	20.43	0	0.00	20.35	1.8	724	0.24%
2019/09/18	6.8	20.78	1	21.00	20.60	5.8	713	0.81%
2019/09/16	0	0.00	4	21.10	21.10	-4	692	-0.58%
2019/09/12	0	0.00	20	20.50	20.50	-20	664	-3.01%
2019/09/10	1	20.45	0	0.00	20.25	1	654	0.15%
2019/09/09	0	0.00	40	20.36	20.15	-40	636	-6.28%
2019/09/06	0	0.00	5	20.40	20.30	-5	626	-0.80%
2019/09/05	0	0.00	5	20.10	20.00	-5	599	-0.83%
2019/09/04	0	0.00	1	20.05	19.95	-1	590	-0.17%
2019/09/03	0	0.00	7.3	20.27	19.65	-7.3	570	-1.28%
2019/09/02	6	19.95	43	19.90	20.00	-37	530	-6.98%
2019/08/23	0	0.00	10	18.15	18.10	-10	481	-2.08%
2019/08/22	1	18.00	3	18.10	18.05	-2	482	-0.41%
2019/08/21	0	18.00	0	0.00	17.95	0	472	0.01%
2019/08/20	0	0.00	3	18.00	17.95	-3	471	-0.64%
2019/08/13	8	17.72	0	0.00	17.75	8	470	1.70%
2019/08/06	0	0.00	1	16.60	16.85	-1	470	-0.21%
2019/08/05	11	17.00	0	0.00	17.10	11	469	2.34%
2019/08/02	9	17.71	0	0.00	17.55	9	473	1.90%
2019/08/01	4	17.85	0	0.00	17.90	4	492	0.81%
2019/07/31	0	0.00	4	17.80	18.00	-4	503	-0.79%
2019/07/29	0	0.00	15	18.00	18.00	-15	507	-2.95%
2019/07/26	0	0.00	20	18.40	18.35	-20	505	-3.96%
2019/07/25	34	18.78	0	0.00	18.70	34	500	6.79%
2019/07/24	0	0.00	1	19.30	19.10	-1	494	-0.20%
2019/07/18	1	18.85	0	0.00	18.95	1	524	0.19%
2019/07/17	10	18.80	0	0.00	18.75	10	517	1.93%
2019/07/16	12	18.59	0	0.00	18.65	12	519	2.31%
2019/07/15	2	18.70	10	18.60	18.65	-8	523	-1.53%
2019/07/12	1	18.75	11	18.90	18.80	-10	527	-1.90%
2019/07/11	1	18.50	0	0.00	18.70	1	532	0.19%
2019/07/10	1	19.15	0	0.00	19.15	1	518	0.19%
2019/07/09	0	0.00	15	19.52	19.45	-15	524	-2.86%
2019/07/04	5	19.50	0	0.00	19.45	5	585	0.85%
2019/07/01	1	19.00	4	19.05	19.05	-3	625	-0.48%
2019/05/24	5	19.50	0	0.00	19.55	5	1,019	0.49%
2019/05/16	0	0.00	7	19.70	19.70	-7	1,077	-0.65%
2019/05/10	10	19.42	17	19.55	19.25	-7	1,086	-0.64%
2019/05/09	49	19.52	0	0.00	19.00	49	1,077	4.55%
2019/05/02	2	21.30	0	0.00	21.10	2	1,022	0.20%
2019/04/30	11	20.95	0	0.00	21.05	11	1,018	1.08%
2019/04/24	0	0.00	7	22.70	22.65	-7	986	-0.71%
2019/04/19	2	21.85	0	0.00	21.90	2	943	0.21%
2019/04/17	15	22.60	0	0.00	22.50	15	929	1.61%
2019/04/16	10	22.65	0	0.00	22.65	10	925	1.08%
2019/04/12	21	21.96	0	0.00	22.00	21	909	2.31%
2019/04/11	5	22.53	1	22.85	22.20	4	900	0.44%
2019/04/09	0	0.00	1	22.90	23.20	-1	835	-0.12%
2019/04/02	0	0.00	3	21.27	21.00	-3	784	-0.38%
2019/03/27	0	0.00	3	21.27	21.30	-3	693	-0.43%
2019/03/26	3	21.87	2	21.50	21.25	1	648	0.15%
2019/03/25	22	20.60	79	20.69	21.30	-57	546	-10.43%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/21	2	17.65	0	0.00	17.65	2	394	0.51%
2019/03/20	5	16.10	0	0.00	16.05	5	387	1.29%
2019/03/18	9	16.19	0	0.00	16.15	9	387	2.32%
2019/03/15	8	16.33	0	0.00	16.40	8	384	2.08%
2019/03/14	5	16.60	0	0.00	16.55	5	381	1.31%
2019/03/12	25	16.94	9	17.02	16.80	16	417	3.83%
2019/03/11	0	0.00	2	16.70	16.60	-2	423	-0.47%
2019/03/07	0	0.00	1	16.60	16.55	-1	423	-0.24%
2019/03/05	0	0.00	6	16.58	16.55	-6	423	-1.42%
2019/02/25	9	16.44	0	0.00	16.50	9	410	2.19%
2019/02/21	0	0.00	4	16.90	16.65	-4	407	-0.98%
2019/02/20	0	0.00	5	17.10	17.15	-5	400	-1.25%
2019/02/19	2	17.00	6	16.89	16.85	-4	381	-1.05%
2019/02/18	5	16.10	0	0.00	16.05	5	345	1.45%
2019/02/15	1	15.95	0	0.00	15.90	1	342	0.29%
2019/02/14	4	15.93	0	0.00	15.90	4	338	1.18%
2019/02/13	2	15.73	0	0.00	15.75	2	332	0.60%
2019/02/12	22	15.81	0	0.00	15.85	22	326	6.74%
2019/01/29	1	16.00	0	0.00	16.05	1	337	0.30%
2019/01/23	0	0.00	2	16.15	16.10	-2	376	-0.53%
2019/01/09	1	16.50	0	0.00	16.55	1	404	0.25%
2019/01/04	1	16.00	0	0.00	16.00	1	441	0.23%
2018/12/28	3	16.50	0	0.00	16.70	3	464	0.65%
2018/12/27	2	16.95	23	16.90	16.90	-21	470	-4.46%
2018/12/25	26	15.79	0	0.00	15.80	26	457	5.69%
2018/12/20	2	16.40	0	0.00	16.20	2	466	0.43%
2018/12/14	20	16.53	3	16.65	16.55	17	517	3.28%
2018/12/13	1	16.90	0	0.00	16.80	1	521	0.19%
2018/12/10	1	16.90	0	0.00	16.60	1	535	0.19%
2018/12/06	1	17.85	2	18.08	17.05	-1	536	-0.19%
2018/12/04	1	17.40	2	17.25	17.75	-1	506	-0.20%
2018/11/29	7	15.80	2	15.80	15.80	5	496	1.01%
2018/11/26	2	15.60	0	0.00	15.55	2	495	0.40%
2018/11/23	0	0.00	1	15.60	15.50	-1	496	-0.20%
2018/11/22	2	15.55	0	0.00	15.55	2	495	0.40%
2018/11/15	2	15.60	0	0.00	15.60	2	496	0.40%
2018/11/14	0	0.00	2	16.00	15.80	-2	497	-0.40%
2018/10/31	1	15.60	0	0.00	15.80	1	497	0.20%
2018/10/30	3	15.63	0	0.00	15.40	3	472	0.63%
2018/10/29	1	16.00	0	0.00	15.95	1	469	0.21%
2018/10/25	1	17.00	0	0.00	16.65	1	474	0.21%
2018/10/23	1	17.60	0	0.00	17.65	1	455	0.22%
2018/10/22	0	0.00	1	18.20	18.00	-1	454	-0.22%
2018/10/17	1	18.00	1	18.60	17.85	0	458	0.00%
2018/10/16	11	18.72	12	18.86	18.55	-1	454	-0.22%
2018/10/15	1	17.35	1	17.00	17.60	0	433	0.00%
2018/10/12	5	15.85	27	15.19	16.00	-22	423	-5.20%
2018/10/11	2	15.85	1	15.85	15.85	1	415	0.24%
2018/10/09	2	17.63	0	0.00	17.60	2	415	0.48%
2018/10/03	2	18.95	0	0.00	18.80	2	423	0.47%
2018/10/02	11	18.92	0	0.00	18.90	11	412	2.66%
2018/09/25	5	18.60	0	0.00	18.90	5	422	1.18%
2018/09/21	1	19.70	0	0.00	19.40	1	439	0.23%
2018/09/17	2	20.10	1	20.15	20.10	1	447	0.22%
2018/09/14	1	20.65	0	0.00	20.55	1	452	0.22%
2018/09/11	3	20.30	0	0.00	20.00	3	444	0.67%
2018/09/10	1	20.70	2	20.35	20.05	-1	450	-0.22%
2018/09/06	13	21.15	1	21.20	21.20	12	458	2.62%
2018/09/05	6	21.67	0	0.00	21.25	6	461	1.30%
2018/09/04	3	21.80	0	0.00	21.65	3	471	0.64%
2018/08/30	0	0.00	1	22.40	22.20	-1	492	-0.20%
2018/08/29	0	0.00	4	22.25	22.10	-4	496	-0.80%
2018/08/27	4	22.25	0	0.00	22.20	4	510	0.78%
2018/08/22	5	22.25	0	0.00	22.30	5	539	0.93%
2018/08/21	1	22.55	2	22.80	22.25	-1	552	-0.18%
2018/08/20	6	21.83	0	0.00	21.70	6	558	1.07%
2018/08/16	1	21.90	0	0.00	22.05	1	568	0.18%
2018/08/14	1	22.60	0	0.00	22.55	1	570	0.18%
2018/08/13	2	22.68	0	0.00	22.70	2	576	0.35%
2018/08/07	1	23.15	0	0.00	23.20	1	614	0.16%
2018/08/06	1	23.50	0	0.00	23.45	1	636	0.16%
2018/08/02	0	0.00	0.2	23.40	23.50	-0.2	669	-0.03%
2018/07/27	1	23.65	0	0.00	23.60	1	729	0.14%
2018/07/26	3	23.85	0	0.00	23.65	3	743	0.40%
2018/07/25	7	23.50	0	0.00	23.60	7	755	0.93%
2018/07/23	2	23.85	0	0.00	23.60	2	786	0.25%
2018/07/19	1	24.10	0	0.00	24.05	1	841	0.12%
2018/07/18	2	24.40	0	0.00	24.20	2	905	0.22%
2018/07/11	0	0.00	1	24.25	24.10	-1	1,250	-0.08%
2018/07/09	0	0.00	3	24.00	23.80	-3	1,524	-0.20%
2018/07/05	3	23.65	2	24.30	23.50	1	1,620	0.06%
2018/07/04	2	23.70	0	0.00	23.50	2	1,640	0.12%
2018/07/02	0.1	25.15	10	26.30	25.15	-9.9	1,655	-0.60%
2018/06/26	1	24.35	0	0.00	24.35	1	1,637	0.06%
2018/06/25	0.6	24.85	0	0.00	24.75	0.6	1,662	0.04%
2018/06/22	2	25.05	0	0.00	25.10	2	1,694	0.12%
2018/06/21	0	0.00	51	25.54	25.45	-51	1,721	-2.96%
2018/06/20	0	0.00	3	25.30	25.30	-3	1,733	-0.17%
2018/06/19	3	25.42	0	0.00	25.20	3	1,745	0.17%
2018/06/15	3	25.55	0	0.00	25.60	3	1,763	0.17%
2018/06/13	6	26.15	0	0.00	26.10	6	1,818	0.33%
2018/06/12	6	26.13	5	26.60	26.45	1	1,839	0.05%
2018/06/08	1	26.30	0	0.00	26.20	1	1,843	0.05%
2018/06/04	5	27.00	0	0.00	26.75	5	1,887	0.26%
2018/06/01	0	0.00	3	27.07	27.10	-3	1,902	-0.16%
2018/05/31	2	26.15	0	0.00	26.50	2	1,889	0.11%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/28	0	0.00	2	26.40	26.45	-2	1,884	-0.11%
2018/05/24	1	26.65	0	0.00	26.65	1	1,876	0.05%
2018/05/23	1	26.40	0	0.00	26.70	1	1,877	0.05%
2018/05/21	1	26.60	0	0.00	26.50	1	1,873	0.05%
2018/05/18	3	26.75	17	26.73	26.80	-14	1,880	-0.74%
2018/05/17	0	0.00	1	27.05	26.85	-1	1,894	-0.05%
2018/05/15	0	0.00	10	27.25	27.25	-10	1,891	-0.53%
2018/05/14	0	0.00	1	28.10	27.90	-1	1,917	-0.05%
2018/05/11	1	26.95	1	27.00	27.10	0	1,901	0.00%
2018/05/10	0	0.00	2	26.75	26.70	-2	1,890	-0.11%
2018/05/09	4	25.93	0	0.00	25.95	4	1,880	0.21%
2018/05/08	1	26.25	0	0.00	26.25	1	1,872	0.05%
2018/05/07	9	26.49	0	0.00	26.35	9	1,871	0.48%
2018/05/04	5	26.90	0	0.00	26.80	5	1,849	0.27%
2018/05/03	3	26.65	0	0.00	26.80	3	1,874	0.16%
2018/05/02	1	26.45	0	0.00	26.65	1	1,868	0.05%
2018/04/30	8	26.58	0	0.00	26.65	8	1,866	0.43%
2018/04/27	4	26.85	0	0.00	26.95	4	1,857	0.22%
2018/04/26	2	26.85	0	0.00	27.00	2	1,867	0.11%
2018/04/25	3	27.05	0	0.00	27.40	3	1,914	0.16%
2018/04/24	32	27.74	0	0.00	27.35	32	1,909	1.68%
2018/04/23	6	29.03	1	30.30	28.95	5	1,881	0.27%
2018/04/20	5	29.39	8	29.81	29.30	-3	1,846	-0.16%
2018/04/19	2	28.50	0.8	28.40	28.50	1.3	1,784	0.07%
2018/04/17	0	0.00	1	28.10	27.80	-1	1,682	-0.06%
2018/04/16	1	28.70	0.1	28.45	28.50	0.9	1,675	0.05%
2018/04/13	21	28.21	45	29.24	28.30	-24	1,613	-1.49%
2018/04/12	0	0.00	59	29.30	29.30	-59	1,420	-4.15%
2018/04/10	0	0.00	15	26.95	26.35	-15	1,357	-1.11%
2018/04/03	0	0.00	13	26.25	26.50	-13	1,326	-0.98%
2018/04/02	24	26.40	1	26.10	26.10	23	1,325	1.74%
2018/03/31	0	0.00	12	26.50	26.25	-12	1,320	-0.91%
2018/03/30	1	26.25	0	0.00	26.20	1	1,317	0.08%
2018/03/28	0	0.00	5	27.30	27.00	-5	1,296	-0.39%
2018/03/27	1	26.00	5	26.05	26.90	-4	1,285	-0.31%
2018/03/26	7	25.64	4	25.80	26.00	3	1,276	0.23%
2018/03/23	4	24.58	0	0.00	24.50	4	1,250	0.32%
2018/03/22	4	25.09	1	25.05	25.05	3	1,243	0.24%
2018/03/21	6	25.47	1	25.40	25.35	5	1,232	0.41%
2018/03/20	8	25.47	3	25.30	25.45	5	1,208	0.41%
2018/03/19	2	26.28	0	0.00	26.15	2	1,180	0.17%
2018/03/16	1	26.95	2	26.90	26.90	-1	1,158	-0.09%
2018/03/15	3	27.67	0	0.00	27.45	3	1,144	0.26%
2018/03/14	1	27.90	0	0.00	27.90	1	1,165	0.09%
2018/03/13	4	27.58	0	0.00	27.20	4	1,177	0.34%
2018/03/12	0	0.00	1	28.00	27.60	-1	1,240	-0.08%
2018/03/09	2	28.35	2	28.30	28.15	0	1,245	0.00%
2018/03/06	3	27.00	0	0.00	26.65	3	1,251	0.24%
2018/03/02	0	0.00	1	26.15	26.25	-1	1,318	-0.08%
2018/02/21	3	27.05	0	0.00	27.05	3	1,483	0.20%
2018/02/12	3	26.45	0	0.00	26.60	3	1,523	0.20%
2018/02/09	2	26.15	0	0.00	26.90	2	1,540	0.13%
2018/02/08	2	27.20	0	0.00	27.10	2	1,582	0.13%
2018/02/07	7	27.19	0	0.00	27.55	7	1,707	0.41%
2018/02/06	27	27.13	0	0.00	27.10	27	1,750	1.54%
2018/02/05	1	27.55	5	27.70	28.15	-4	1,828	-0.22%
2018/02/02	2	28.38	0	0.00	28.30	2	1,888	0.11%
2018/01/31	8	28.44	0	0.00	28.40	8	2,194	0.36%
2018/01/30	2	28.70	0	0.00	28.75	2	2,368	0.08%
2018/01/26	5	29.10	4	28.95	29.00	1	2,641	0.04%
2018/01/25	2	28.40	0	0.00	28.40	2	2,629	0.08%
2018/01/23	7	28.91	20	28.65	28.80	-13	2,622	-0.50%
2018/01/22	4	28.81	10	29.10	28.65	-6	2,610	-0.23%
2018/01/19	26	29.61	6	30.08	29.20	20	2,600	0.77%
2018/01/18	6	29.30	0	0.00	29.40	6	2,524	0.24%
2018/01/17	10	29.40	3	29.40	29.40	7	2,512	0.28%
2018/01/16	17	29.36	11	29.88	29.35	6	2,491	0.24%
2018/01/15	0	0.00	35	28.94	29.15	-35	2,409	-1.45%
2018/01/12	0	0.00	3	28.20	28.20	-3	2,358	-0.13%
2018/01/11	5	28.01	0	0.00	28.05	5	2,363	0.21%
2018/01/10	0	0.00	1	29.10	28.45	-1	2,380	-0.04%
2018/01/09	8	27.99	0	0.00	28.05	8	2,369	0.34%
2018/01/05	5	28.60	0	0.00	28.30	5	2,377	0.21%
2018/01/04	7	28.54	9	28.49	28.30	-2	2,380	-0.08%
2018/01/03	2	27.80	0	0.00	27.75	2	2,374	0.08%