中華食 (4205)-元大-善化券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	28	0.35%
2024/04/02	1	97.00	0	0.00	96.80	1	26	3.72%
2024/03/29	0.1	97.50	0	0.00	97.20	0.1	27	0.37%
2024/03/22	1.2	95.27	0	0.00	95.40	1.2	25	4.48%
2024/03/12	0	95.80	0	0.00	97.20	0	23	0.04%
2024/03/08	1	95.50	0	0.00	95.50	1	20	4.88%
2024/03/07	1.1	97.00	0	0.00	96.80	1.1	18	5.60%
2024/03/05	0	97.70	0	0.00	97.60	0	16	0.26%
2024/03/01	0	0.00	0.5	98.60	97.90	-0.5	16	-3.11%
2024/02/19	0.2	99.07	0	0.00	98.70	0.2	13	1.10%
2024/02/16	0	0.00	0.1	98.90	98.80	-0.1	13	-0.83%
2024/02/15	0	98.80	0	0.00	98.70	0	13	0.05%
2024/02/01	0.1	99.10	0	0.00	98.90	0.1	12	0.39%
2024/01/05	0.2	99.68	0	0.00	99.30	0.2	12	1.57%
2023/11/15	0.6	99.50	0	0.00	99.10	0.6	15	3.95%
2023/11/10	0.1	99.30	0	0.00	99.40	0.1	15	0.33%
2023/10/31	0.2	99.60	0	0.00	99.20	0.2	15	1.28%
2023/10/25	0.1	99.60	0	0.00	99.50	0.1	15	0.31%
2023/10/20	0.1	99.80	0	0.00	99.80	0.1	16	0.31%
2023/08/31	1	100.00	0	0.00	101.00	1	20	4.78%
2023/08/28	0.1	102.00	0	0.00	101.00	0.1	19	0.26%
2023/08/22	0.1	102.50	0	0.00	102.00	0.1	19	0.51%
2023/08/21	0.1	103.00	0	0.00	102.00	0.1	19	0.51%
2023/08/18	0	0.00	0.2	103.00	102.50	-0.2	19	-1.02%
2023/08/09	0	0.00	0	104.50	104.00	0	18	-0.14%
2023/07/19	1	104.00	0	0.00	104.50	1	18	5.47%
2023/06/19	0	0.00	1.2	105.50	105.50	-1.2	11	-10.54%
2023/05/23	0	0.00	0	104.50	104.50	0	11	-0.20%
2023/05/12	0.1	105.00	0	0.00	104.50	0.1	14	0.36%
2023/02/22	0.1	105.50	0	0.00	105.50	0.1	13	0.73%
2023/02/08	0	106.00	0	0.00	104.00	0	10	0.20%
2022/12/09	0	100.00	0	0.00	100.50	0	10	0.11%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.09%
2022/11/28	0	101.00	0	0.00	100.50	0	10	0.22%
2022/11/23	0	101.50	0	0.00	101.00	0	10	0.19%
2022/11/17	0	100.44	0	0.00	101.00	0	10	0.08%
2022/10/20	0	100.50	0	0.00	100.50	0	9	0.16%
2022/10/18	0	102.50	0	0.00	101.00	0	9	0.02%
2022/09/06	0	107.50	0	0.00	106.50	0	10	0.26%
2022/08/22	0	0.00	2	107.00	107.00	-2	10	-19.32%
2022/08/18	0	0.00	2.1	107.04	107.00	-2.1	10	-20.38%
2022/08/12	0	105.00	0	0.00	106.00	0	9	0.15%
2022/08/01	0.1	102.00	0	0.00	102.00	0.1	13	0.73%
2022/07/25	0.1	102.50	0	0.00	101.50	0.1	14	0.70%
2022/07/08	0.1	103.00	0	0.00	102.00	0.1	14	0.71%
2022/06/27	0	105.50	0	0.00	105.00	0	15	0.08%
2022/06/24	0.2	104.00	0	0.00	104.50	0.2	15	1.29%
2022/06/23	0.1	102.00	0	0.00	103.50	0.1	15	0.32%
2022/06/21	0.1	103.51	0	0.00	104.00	0.1	16	0.48%
2022/05/13	0	102.50	0	0.00	102.50	0	26	0.15%
2022/05/12	0.1	105.50	1	102.00	101.00	-0.9	25	-3.51%
2022/05/11	0.1	107.50	0	0.00	107.00	0.1	24	0.41%
2022/05/10	0.1	109.00	0	0.00	108.00	0.1	24	0.45%
2022/04/19	1	116.00	0	0.00	116.00	1	24	4.04%
2022/04/12	1.1	117.59	0	0.00	117.00	1.1	24	4.55%
2022/04/08	1	120.50	0	0.00	120.50	1	23	4.17%
2022/04/01	0	0.00	2	122.75	123.00	-2	24	-8.33%
2022/03/17	2.1	113.96	0	0.00	114.00	2.1	21	9.72%
2022/03/16	0.1	116.90	0	0.00	116.50	0.1	19	0.64%
2022/03/10	0	0.00	0.1	123.50	123.00	-0.1	19	-0.65%
2022/03/09	0.2	122.50	0	0.00	122.50	0.2	19	1.13%
2022/03/08	0	0.00	0.1	123.00	122.50	-0.1	19	-0.52%
2022/03/03	0.1	125.50	0	0.00	125.50	0.1	18	0.53%
2022/02/25	0	127.00	0	0.00	126.00	0	19	0.16%
2022/02/24	1.1	126.55	0	0.00	126.50	1.1	18	6.04%
2022/02/22	0.1	128.00	0	127.50	127.50	0.1	18	0.42%
2022/02/11	1	129.50	0	0.00	129.00	1	17	5.59%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.01%
2022/01/14	0.1	130.50	0	0.00	131.00	0.1	17	0.57%
2022/01/13	0	0.00	1	131.00	130.50	-1	17	-5.73%
2022/01/12	0	0.00	3	131.00	130.50	-3	17	-17.48%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.01%
2021/12/15	0	130.50	0	0.00	130.50	0	27	0.03%
2021/12/14	3	130.00	0	0.00	130.00	3	29	10.08%
2021/12/13	0.1	131.50	0	0.00	130.50	0.1	29	0.33%
2021/12/06	0	131.50	0	0.00	131.00	0	32	0.03%
2021/11/15	0	134.00	0	0.00	134.00	0	38	0.02%
2021/11/02	1	131.00	0	0.00	131.00	1	40	2.46%
2021/10/25	0	131.50	0	0.00	131.50	0	40	0.00%
2021/10/08	0	0.00	0.1	135.00	134.50	-0.1	41	-0.12%
2021/10/01	0	0.00	0.1	137.00	136.00	-0.1	41	-0.12%
2021/09/29	0	0.00	0.2	137.00	137.00	-0.2	42	-0.37%
2021/09/28	0.1	137.50	0	0.00	137.50	0.1	42	0.23%
2021/09/27	0.3	140.17	0	0.00	138.50	0.3	42	0.71%
2021/09/24	0	0.00	0.1	143.00	141.00	-0.1	42	-0.34%
2021/09/22	0	0.00	0.6	141.83	143.50	-0.6	41	-1.46%
2021/09/08	1	150.00	0	0.00	146.00	1	31	3.21%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.01%
2021/08/12	0.2	132.50	0	0.00	132.00	0.2	24	0.83%
2021/08/10	0.2	133.50	0	0.00	133.50	0.2	23	0.84%
2021/08/09	0.1	136.00	0	0.00	135.00	0.1	23	0.43%
2021/08/04	0	0.00	0	138.50	137.50	0	25	-0.01%
2021/08/02	0.2	137.00	0	137.50	137.50	0.2	26	0.71%
2021/07/21	0	138.00	0	0.00	137.00	0	30	0.01%
2021/07/20	0	134.50	0	0.00	136.50	0	30	0.03%
2021/07/19	0	0.00	0	135.00	134.50	0	30	-0.07%
2021/07/06	0	128.00	0.3	128.00	126.50	-0.3	28	-0.97%
2021/07/02	0.3	126.00	0	0.00	125.00	0.3	28	1.06%
2021/06/30	0	0.00	0.1	124.00	124.00	-0.1	28	-0.24%
2021/06/22	0.1	119.00	0	0.00	119.50	0.1	30	0.23%
2021/06/21	0	0.00	0.1	120.50	118.50	-0.1	30	-0.20%
2021/06/10	0	117.00	0.6	117.00	118.00	-0.5	34	-1.61%
2021/06/09	0	118.00	0	0.00	116.50	0	34	0.02%
2021/06/04	0	116.05	0	116.50	115.50	0	33	0.00%
2021/05/31	0	114.50	0	0.00	114.50	0	33	0.02%
2021/05/28	0	116.00	0	0.00	113.00	0	34	0.06%
2021/05/27	0	121.00	0	0.00	113.50	0	34	0.03%
2021/05/17	0.1	113.50	0	0.00	112.00	0.1	36	0.27%
2021/05/12	0	0.00	1	109.50	112.50	-1	35	-2.83%
2021/05/04	0	0.00	5	115.60	115.50	-5	33	-15.11%
2021/04/29	0	0.00	0.3	123.00	122.50	-0.3	31	-0.96%
2021/04/28	0.3	114.50	0	0.00	116.00	0.3	29	1.02%
2021/04/22	0	114.00	0	0.00	112.50	0	30	0.07%
2021/04/09	0	113.00	0	0.00	112.00	0	29	0.01%
2021/04/01	0	112.50	0	0.00	112.00	0	29	0.01%
2021/03/31	0	109.00	2	112.00	110.00	-2	29	-6.85%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.02%
2021/03/23	0	105.50	0	0.00	105.00	0	28	0.06%
2021/03/12	0	98.50	0	0.00	98.40	0	24	0.09%
2021/03/08	0	98.40	0	0.00	98.40	0	25	0.08%
2021/02/26	1	96.70	0	0.00	96.70	1	24	4.04%
2021/02/24	0	96.30	0	0.00	95.70	0	24	0.08%
2021/02/22	0.1	96.80	0	0.00	95.50	0.1	24	0.34%
2021/01/08	1	98.50	0	0.00	98.40	1	29	3.34%
2021/01/05	0	0.00	0.1	98.80	98.60	-0.1	29	-0.45%
2020/12/29	2	98.35	0	0.00	98.00	2	27	7.17%
2020/12/28	1	98.20	0	0.00	98.00	1	27	3.61%
2020/12/15	0	98.00	0	0.00	97.20	0	26	0.04%
2020/12/14	0	97.50	0	0.00	97.50	0	26	0.02%
2020/12/10	0.1	98.20	0	0.00	97.00	0.1	26	0.23%
2020/12/09	0.1	98.30	0	0.00	97.60	0.1	26	0.19%
2020/12/07	0	99.00	0	0.00	98.00	0	25	0.02%
2020/11/23	1.1	97.73	0	0.00	97.40	1.1	24	4.51%
2020/08/11	0	0.00	2	89.50	89.80	-2	21	-9.20%
2020/04/15	0	0.00	1	85.40	85.40	-1	50	-2.00%
2020/03/24	0	75.70	0	0.00	75.20	0	44	0.07%
2020/03/17	0.2	72.50	0	0.00	71.00	0.2	38	0.58%
2020/03/13	1	77.00	0	0.00	78.00	1	31	3.20%
2020/03/12	1	83.00	0	0.00	82.10	1	26	3.84%
2020/03/10	1	85.53	0	0.00	85.60	1	21	4.71%
2020/02/14	0	0.00	1	88.60	89.10	-1	21	-4.72%
2020/02/05	0	0.00	7.8	89.59	89.50	-7.8	21	-36.00%
2019/12/17	2	90.90	0	0.00	90.00	2	33	5.90%
2019/12/02	1	90.70	0	0.00	91.00	1	35	2.82%
2019/11/25	0.1	90.00	0	0.00	89.70	0.1	34	0.29%
2019/11/11	0	0.00	2	88.00	88.50	-2	30	-6.49%
2019/10/30	1	85.50	0	0.00	86.00	1	31	3.20%
2019/10/28	1	87.40	0	0.00	87.30	1	30	3.33%
2019/10/09	0	0.00	1	85.90	86.80	-1	25	-3.96%
2019/09/11	0	0.00	1	78.90	80.80	-1	23	-4.30%
2019/07/16	1	77.20	0	0.00	78.00	1	19	5.24%
2019/07/11	0	0.00	1	75.80	75.80	-1	15	-6.37%
2019/05/20	1	70.80	0	0.00	70.90	1	15	6.37%
2019/04/17	0	0.00	0.2	70.20	70.10	-0.2	15	-1.44%
2019/04/12	0	0.00	1	70.00	69.80	-1	15	-6.55%
2018/10/08	0.1	67.90	0	0.00	67.80	0.1	15	0.32%
2018/09/25	1	68.20	0	0.00	68.20	1	16	5.98%
2018/09/07	0	0.00	0.1	68.10	67.80	-0.1	19	-0.56%
2018/08/27	0	0.00	2	68.30	68.50	-2	21	-9.47%
2018/08/17	0	0.00	2	67.70	67.70	-2	22	-9.05%
2018/07/17	2	67.60	0	0.00	67.90	2	21	9.24%
2018/03/07	0	0.00	1	63.50	63.50	-1	30	-3.25%
2018/03/01	0	0.00	1	63.20	63.40	-1	30	-3.25%
2018/02/09	0	0.00	1	60.90	61.50	-1	30	-3.31%
2018/02/01	1	62.00	0	0.00	62.00	1	27	3.67%
2018/01/24	1	63.10	0	0.00	61.50	1	26	3.76%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析