金雨 (4503)-元大-善化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	61.20	1	61.50	61.50	0	1,356	0.00%
2024/05/27	3	60.20	0	0.00	61.10	3	1,322	0.23%
2024/05/21	2	59.25	1	59.70	59.20	1	1,485	0.07%
2024/05/07	1	58.90	0	0.00	57.40	1	1,663	0.06%
2024/05/06	1	54.50	1	56.70	59.70	0	1,637	0.00%
2024/04/25	2	54.00	0	0.00	53.90	2	1,609	0.12%
2024/04/15	0	0.00	3	59.43	59.60	-3	1,602	-0.19%
2024/04/11	0	0.00	0.1	60.50	59.50	-0.1	1,597	-0.01%
2024/04/03	0.1	61.80	0	0.00	61.60	0.1	1,575	0.01%
2024/04/01	0	0.00	1	62.30	61.90	-1	1,573	-0.06%
2024/03/27	0	0.00	5	64.78	64.20	-5	1,545	-0.32%
2024/03/26	6	62.45	3	61.43	61.10	3	1,504	0.20%
2024/03/25	2	65.80	1	64.80	64.30	1	1,488	0.07%
2024/03/22	1	63.70	3	62.90	65.40	-2	1,474	-0.14%
2024/03/21	0	0.00	1	66.40	64.00	-1	1,446	-0.07%
2024/03/20	7	67.61	3	66.17	66.00	4	1,418	0.28%
2024/03/19	7	68.60	7	69.61	68.50	0	1,357	0.00%
2024/03/18	1	64.72	2	65.95	67.10	-1	1,091	-0.09%
2024/03/14	0	0.00	1	61.70	59.00	-1	887	-0.11%
2024/03/13	1	61.60	0	0.00	61.50	1	885	0.11%
2024/03/12	0	0.00	1	62.30	62.00	-1	838	-0.12%
2024/03/06	0	0.00	1	61.40	61.60	-1	817	-0.12%
2024/03/05	1	63.30	0	0.00	62.80	1	859	0.12%
2024/03/01	0	0.00	1	63.40	62.60	-1	849	-0.12%
2024/02/29	1	67.60	2	65.70	65.00	-1	830	-0.12%
2024/02/27	6	67.52	4	67.05	67.20	2	798	0.25%
2024/02/26	0	0.00	0	61.00	62.60	0	658	0.00%
2024/02/22	1	61.80	0	0.00	61.30	1	620	0.16%
2024/02/20	0	0.00	3	61.90	61.00	-3	596	-0.50%
2024/02/19	1	60.50	0	0.00	60.50	1	568	0.18%
2024/02/16	3	60.00	0	0.00	60.50	3	532	0.56%
2024/02/05	0	55.30	1	55.20	56.10	-1	439	-0.23%
2024/02/02	1	54.60	1	55.40	54.50	0	425	0.00%
2024/01/23	0	0.00	1	51.30	51.20	-1	426	-0.23%
2024/01/15	1	52.80	0	0.00	52.80	1	480	0.21%
2023/12/15	0	0.00	1	54.80	53.50	-1	1,189	-0.08%
2023/12/08	1	57.30	1	58.20	57.40	0	1,179	0.00%
2023/12/05	1	55.60	0	0.00	56.00	1	1,166	0.09%
2023/12/04	1	57.50	1	60.50	58.00	0	1,157	0.00%
2023/11/30	1	58.50	2	57.65	57.10	-1	1,137	-0.09%
2023/11/29	0	0.00	3	52.40	56.60	-3	1,084	-0.28%
2023/11/24	1	51.30	0	0.00	51.00	1	1,065	0.09%
2023/11/22	2	51.55	0	0.00	51.10	2	1,079	0.19%
2023/11/21	2	52.50	0	0.00	51.60	2	1,076	0.19%
2023/11/20	1	52.20	1	52.70	52.30	0	1,080	0.00%
2023/11/06	1	53.30	0	0.00	53.40	1	1,085	0.09%
2023/11/01	1	49.80	1	50.30	51.00	0	1,099	0.00%
2023/10/31	0	0.00	0	49.83	49.05	0	1,105	0.00%
2023/10/30	0	52.75	0	0.00	52.40	0	1,116	0.00%
2023/10/25	0	0.00	1	58.20	56.60	-1	1,186	-0.08%
2023/10/24	2	57.55	0	0.00	57.70	2	1,302	0.15%
2023/10/20	1	62.20	1	61.00	60.00	0	1,359	0.00%
2023/10/19	0	0.00	1	60.80	60.10	-1	1,354	-0.07%
2023/10/18	2	58.05	0	0.00	58.20	2	1,347	0.15%
2023/10/17	0	0.00	2	64.50	64.20	-2	1,343	-0.15%
2023/10/16	16	68.56	17.2	65.12	65.20	-1.2	1,306	-0.09%
2023/10/13	4.2	63.95	11	63.58	66.00	-6.8	1,110	-0.61%
2023/10/12	1	58.30	7	59.99	60.00	-6	999	-0.60%
2023/10/06	1	57.10	1	57.50	58.00	0	914	0.00%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/10/04	1	47.60	0	0.00	48.00	1	880	0.11%
2023/09/26	1	50.40	0	0.00	49.90	1	1,243	0.08%
2023/09/25	0	0.00	1	51.00	50.90	-1	1,293	-0.08%
2023/09/21	4	49.35	3	49.18	48.90	1	1,373	0.07%
2023/09/20	1	49.45	3	50.20	50.30	-2	1,424	-0.14%
2023/09/15	1	51.40	1	51.10	51.30	0	1,745	0.00%
2023/09/14	0	0.00	0	52.20	52.00	0	1,760	0.00%
2023/09/13	0	0.00	0.1	52.10	52.30	-0.1	1,765	0.00%
2023/09/12	1.1	51.25	1	50.90	51.00	0.1	1,772	0.01%
2023/09/11	1	53.60	1	53.74	52.30	0	1,778	0.00%
2023/09/08	0.1	53.80	0	0.00	54.10	0.1	1,784	0.00%
2023/09/06	3	55.37	0	0.00	55.20	3	1,833	0.16%
2023/09/05	1	53.60	0	0.00	53.90	1	1,843	0.05%
2023/08/31	1	54.60	0	0.00	54.30	1	1,926	0.05%
2023/08/30	1	54.90	0	0.00	55.10	1	1,935	0.05%
2023/08/29	0	0.00	2	55.40	54.60	-2	1,954	-0.10%
2023/08/28	1	55.00	0	0.00	55.70	1	1,974	0.05%
2023/08/25	1	57.80	0	0.00	57.30	1	2,010	0.05%
2023/08/22	1	61.00	0	0.00	59.30	1	2,098	0.05%
2023/08/18	1	59.90	0	0.00	59.20	1	2,118	0.05%
2023/08/11	0	0.00	1	64.00	62.80	-1	2,304	-0.04%
2023/08/10	4	62.18	1	62.70	62.00	3	2,345	0.13%
2023/08/04	1	62.90	0	0.00	62.30	1	3,165	0.03%
2023/08/02	5	66.40	0	0.00	64.40	5	3,311	0.15%
2023/08/01	3	68.80	0	0.00	68.80	3	3,310	0.09%
2023/07/31	1	73.40	1	74.40	72.00	0	3,282	0.00%
2023/07/28	4	75.03	1	75.90	75.20	3	3,267	0.09%
2023/07/27	14	80.15	12	78.78	77.50	2	3,243	0.06%
2023/07/26	0	0.00	1	76.00	76.00	-1	3,131	-0.03%
2023/07/25	0	0.00	1	73.70	73.30	-1	3,082	-0.03%
2023/07/24	1	71.80	0	0.00	70.70	1	3,070	0.03%
2023/07/21	1	73.20	0	0.00	73.00	1	3,059	0.03%
2023/07/20	0	0.00	2	72.85	74.30	-2	3,052	-0.07%
2023/07/18	1	69.40	1	70.00	70.30	0	3,051	0.00%
2023/07/17	0	0.00	1	73.10	72.00	-1	3,040	-0.03%
2023/07/14	1	70.60	1	73.30	70.60	0	3,033	0.00%
2023/07/13	1	72.20	0	0.00	71.00	1	3,024	0.03%
2023/07/12	1	70.50	1	73.00	70.60	0	3,026	0.00%
2023/07/11	9	74.10	0	0.00	72.70	9	3,026	0.30%
2023/07/10	3	76.03	6	77.13	75.10	-3	3,029	-0.10%
2023/07/07	15	74.84	15	75.29	74.20	0	3,005	0.00%
2023/07/06	6	73.70	0	0.00	73.60	6	3,053	0.20%
2023/07/05	6	78.38	5	77.70	77.00	1	3,052	0.03%
2023/06/29	1	66.30	1	67.00	69.00	0	2,780	0.00%
2023/06/27	4	72.25	7	69.17	67.00	-3	2,708	-0.11%
2023/06/26	0	0.00	1	69.00	70.10	-1	2,503	-0.04%
2023/06/14	1	60.60	1	61.80	61.70	0	2,391	0.00%
2023/06/13	1	60.60	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	62.00	1	61.50	60.80	0	2,382	0.00%
2023/06/09	0	0.00	3	65.37	64.90	-3	2,353	-0.13%
2023/06/08	1	64.80	0	0.00	64.60	1	2,347	0.04%
2023/06/07	0.5	66.02	0	0.00	66.10	0.5	2,324	0.02%
2023/06/06	1	62.90	1	64.10	63.30	0	2,292	0.00%
2023/06/02	0.5	64.10	0	0.00	63.10	0.5	2,299	0.02%
2023/05/31	4	65.73	3	65.17	65.60	1	2,267	0.04%
2023/05/29	2	61.65	1	62.40	62.00	1	2,202	0.05%
2023/05/23	0	0.00	1	59.60	60.60	-1	2,241	-0.04%
2023/05/22	1	60.40	1	57.60	60.30	0	2,289	0.00%
2023/05/19	2	63.10	6	63.60	62.70	-4	2,280	-0.18%
2023/05/18	0	0.00	1	61.20	62.20	-1	2,263	-0.04%
2023/05/17	0	0.00	1	62.40	62.40	-1	2,244	-0.04%
2023/05/16	1	60.50	1	60.80	60.70	0	2,245	0.00%
2023/05/15	3	59.73	2	60.85	59.10	1	2,262	0.04%
2023/05/12	9	59.54	5	60.26	59.60	4	2,248	0.18%
2023/05/11	36	68.16	34	67.73	62.00	2	2,150	0.09%
2023/05/10	4	61.85	4	62.53	67.60	0	1,715	0.00%
2023/05/09	5	62.30	6	62.37	61.50	-1	1,521	-0.07%
2023/04/19	1	58.00	3	58.37	58.10	-2	1,229	-0.16%
2023/04/17	3	57.70	0	0.00	57.20	3	1,198	0.25%
2023/04/14	1	56.40	0	0.00	55.70	1	1,182	0.08%
2023/04/13	0	0.00	2	54.00	56.00	-2	1,165	-0.17%
2023/04/11	2	53.60	2	54.15	55.80	0	1,128	0.00%
2023/04/10	0	0.00	4	50.50	53.20	-4	1,030	-0.39%
2023/04/07	4	48.05	0	0.00	48.45	4	1,040	0.38%
2023/04/06	1	47.85	0	0.00	47.80	1	1,068	0.09%
2023/03/27	1	48.60	2	47.65	47.30	-1	1,085	-0.09%
2023/03/24	1	47.20	0	0.00	47.70	1	1,076	0.09%
2023/03/23	0	0.00	3	47.53	47.35	-3	1,076	-0.28%
2023/03/22	0	0.00	1	47.75	48.00	-1	1,065	-0.09%
2023/03/16	1	45.55	0	0.00	44.55	1	1,039	0.10%
2023/03/15	2	45.80	1	46.40	46.20	1	1,036	0.10%
2023/03/10	1	45.80	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	1	47.95	47.60	-1	999	-0.10%
2023/03/01	0	0.00	2	46.18	45.30	-2	922	-0.22%
2023/02/22	4	48.95	2	48.13	48.40	2	875	0.23%
2023/02/20	5	47.73	5	49.04	48.15	0	796	0.00%
2023/02/17	1	48.00	4	45.40	47.70	-3	728	-0.41%
2023/02/16	0	0.00	1	44.45	44.50	-1	667	-0.15%
2023/02/15	0	0.00	2	42.20	43.40	-2	652	-0.31%
2023/02/14	8	44.94	0	0.00	44.05	8	634	1.26%
2023/02/13	4	44.13	5	45.38	45.10	-1	594	-0.17%
2023/01/30	0	0.00	1	36.60	36.95	-1	441	-0.23%
2023/01/17	0	0.00	2	36.10	35.90	-2	440	-0.45%
2022/12/30	1	39.85	1	39.35	40.05	0	464	0.00%
2022/12/27	4	42.14	16	40.73	40.00	-12	429	-2.79%
2022/11/21	0	0.00	1	37.70	36.40	-1	1,122	-0.09%
2022/11/02	1	33.70	1	33.50	33.55	0	1,699	0.00%
2022/10/13	0	0.00	5	34.00	31.95	-5	1,959	-0.26%
2022/09/29	0	0.00	1	37.20	36.80	-1	2,275	-0.04%
2022/09/28	2	37.45	0	0.00	36.50	2	2,356	0.08%
2022/09/27	0	0.00	2	36.70	37.00	-2	2,433	-0.08%
2022/09/26	1	37.40	0	0.00	36.60	1	2,482	0.04%
2022/09/23	20	39.40	0	0.00	38.00	20	2,533	0.79%
2022/09/22	1	38.65	0	0.00	38.85	1	2,563	0.04%
2022/09/20	0	0.00	1	38.65	38.45	-1	2,693	-0.04%
2022/09/16	1	42.20	46	41.54	41.30	-45	3,104	-1.45%
2022/09/15	14	45.19	14	45.68	43.70	0	3,097	0.00%
2022/09/07	5	37.68	0	0.00	37.05	5	3,808	0.13%
2022/08/31	0	0.00	1	40.00	40.00	-1	4,455	-0.02%
2022/08/30	6	39.16	0	0.00	39.35	6	4,441	0.14%
2022/08/26	1	40.85	2	40.85	40.60	-1	4,419	-0.02%
2022/08/25	11	41.86	10	42.90	41.30	1	4,385	0.02%
2022/08/24	1	38.65	2.1	40.14	39.85	-1.1	4,259	-0.03%
2022/08/23	6	38.16	1	38.10	38.25	5	4,230	0.12%
2022/08/22	20	39.30	10.1	39.00	38.80	9.9	4,236	0.23%
2022/08/19	30.1	40.26	10	40.52	40.25	20.1	4,272	0.47%
2022/08/18	2	40.20	24	40.71	39.60	-22	4,286	-0.51%
2022/08/17	11.1	38.53	0	0.00	38.65	11.1	4,118	0.27%
2022/08/11	2	36.00	0	0.00	36.50	2	4,133	0.05%
2022/08/08	10	37.23	0	0.00	36.15	10	4,113	0.24%
2022/08/05	0	0.00	4	37.70	37.50	-4	4,107	-0.10%
2022/08/04	3	36.85	1	36.90	36.60	2	4,106	0.05%
2022/08/03	2	37.48	0	0.00	37.40	2	4,083	0.05%
2022/08/02	3	39.90	1	41.15	40.00	2	4,073	0.05%
2022/08/01	1	40.85	1	41.30	40.05	0	4,040	0.00%
2022/07/27	10	37.49	10	38.22	38.30	0	3,976	0.00%
2022/07/26	0	0.00	8	38.02	37.60	-8	3,966	-0.20%
2022/07/22	3	40.20	0	0.00	40.00	3	3,937	0.08%
2022/07/21	0	0.00	30	40.98	40.70	-30	3,917	-0.77%
2022/07/20	1	40.20	6	39.95	39.75	-5	3,899	-0.13%
2022/07/19	11	39.91	2	39.83	40.00	9	3,888	0.23%
2022/07/18	0	0.00	16	40.60	40.35	-16	3,896	-0.41%
2022/07/15	10	39.53	0	0.00	39.85	10	3,900	0.26%
2022/07/14	7	39.22	0	0.00	39.50	7	3,890	0.18%
2022/07/13	0	0.00	5	38.51	38.35	-5	3,853	-0.13%
2022/07/12	6	36.54	1	37.55	35.80	5	3,814	0.13%
2022/07/11	33	39.82	2	39.20	39.30	31	3,780	0.82%
2022/07/07	0	0.00	3	37.00	37.35	-3	3,697	-0.08%
2022/07/06	1	36.05	9	36.33	36.05	-8	3,617	-0.22%
2022/07/05	6	36.49	0	36.50	36.30	6	3,529	0.17%
2022/07/04	1	40.30	1	40.60	40.30	0	3,423	0.00%
2022/07/01	1	44.55	0	0.00	40.10	1	3,364	0.03%
2022/06/30	31	45.19	32	44.56	44.55	-1	3,293	-0.03%
2022/06/29	87	44.95	88	45.55	45.90	-1	3,237	-0.03%
2022/06/28	80	45.13	77	45.56	45.25	3	3,163	0.09%
2022/06/27	68	43.90	68	45.02	45.25	0	3,068	0.00%
2022/06/24	28	43.85	29	44.55	43.45	-1	2,864	-0.03%
2022/06/23	7	40.55	4	40.16	41.20	3	2,582	0.12%
2022/06/22	84	41.57	84	40.23	40.00	0	2,500	0.00%
2022/06/21	59	38.86	87	40.73	41.30	-28	2,175	-1.29%
2022/06/20	10	39.65	4	39.55	37.70	6	1,992	0.30%
2022/06/17	26	42.12	26	41.55	41.85	0	1,881	0.00%
2022/06/16	28	39.72	30	40.07	42.35	-2	1,523	-0.13%
2022/06/15	13	38.61	1	39.70	38.50	12	1,392	0.86%
2022/06/14	11	37.63	33	39.36	37.90	-22	1,315	-1.67%
2022/06/13	22	39.07	22	39.23	39.00	0	1,200	0.00%
2022/06/10	25	36.18	13	36.53	37.50	12	914	1.31%
2022/06/09	19	32.52	0	34.10	34.10	19	718	2.64%
2022/06/02	0	0.00	2.2	32.84	32.00	-2.2	670	-0.33%
2022/05/30	0	0.00	1	34.20	33.20	-1	617	-0.16%
2022/05/26	13	31.38	10	30.45	31.10	3	542	0.55%
2022/05/24	3	30.15	3	28.55	28.00	0	412	0.00%
2022/05/23	0	0.00	2	28.08	29.00	-2	376	-0.53%
2022/05/20	0	0.00	2	27.05	26.40	-2	342	-0.58%
2022/05/17	0	0.00	1	25.35	25.60	-1	323	-0.31%
2022/05/16	1	25.60	0	0.00	25.45	1	324	0.31%
2022/04/29	0	0.00	2	23.30	23.35	-2	303	-0.66%
2022/04/25	2	24.55	0	0.00	24.55	2	292	0.68%
2022/04/21	2	26.40	6	26.23	26.40	-4	262	-1.52%
2022/04/20	5	24.00	0	0.00	24.00	5	219	2.28%
2022/04/13	1	24.20	0	0.00	24.00	1	196	0.51%
2022/04/11	1	25.65	0	0.00	25.40	1	204	0.49%
2022/04/01	1	26.95	0	0.00	27.25	1	221	0.45%
2022/03/18	0	0.00	1	29.00	28.60	-1	338	-0.30%
2022/03/15	1	26.85	0	0.00	27.00	1	514	0.19%
2022/03/07	1	27.40	0	0.00	27.50	1	575	0.17%
2022/02/17	0	0.00	10	31.72	31.40	-10	808	-1.24%
2022/02/08	10	32.50	0	0.00	32.25	10	860	1.16%
2021/12/28	1	31.45	0	0.00	31.25	1	3,050	0.03%
2021/12/27	0	0.00	2	31.40	31.10	-2	3,143	-0.06%
2021/12/24	0	0.00	6	32.25	32.10	-6	3,404	-0.18%
2021/12/23	0	0.00	17	32.25	32.30	-17	3,515	-0.48%
2021/12/22	2	33.50	3.6	33.21	32.90	-1.6	3,567	-0.04%
2021/12/21	1	32.55	0	0.00	32.10	1	3,575	0.03%
2021/12/20	2	33.00	0	0.00	32.90	2	3,661	0.05%
2021/12/17	20	33.33	0	0.00	32.20	20	3,740	0.53%
2021/12/16	0	0.00	8	31.90	32.20	-8	3,752	-0.21%
2021/12/15	1	31.40	1	31.60	31.90	0	3,828	0.00%
2021/12/14	3	30.25	0	0.00	30.20	3	3,840	0.08%
2021/12/13	1	31.90	2	31.65	32.10	-1	3,828	-0.03%
2021/12/10	5	32.60	25	31.64	31.65	-20	3,818	-0.52%
2021/12/09	29	30.15	10.2	32.01	31.85	18.8	3,749	0.50%
2021/12/08	10	29.70	1	28.70	30.25	9	3,675	0.24%
2021/12/06	0	0.00	6	27.57	27.90	-6	3,681	-0.16%
2021/12/02	1	26.05	0	0.00	26.10	1	3,683	0.03%
2021/12/01	2	26.90	1	27.15	26.80	1	3,690	0.03%
2021/11/29	19	27.57	20	27.55	27.35	-1	3,735	-0.03%
2021/11/26	12	30.46	6	30.90	30.05	6	3,730	0.16%
2021/11/25	1	28.00	2	28.10	29.05	-1	3,635	-0.03%
2021/11/24	1	26.85	0	0.00	26.45	1	3,613	0.03%
2021/11/15	0	0.00	1	29.30	29.75	-1	3,595	-0.03%
2021/11/05	0	0.00	1	29.95	30.20	-1	3,641	-0.03%
2021/11/02	0	0.00	5.1	30.17	29.20	-5.1	3,641	-0.14%
2021/11/01	5.1	31.23	1	31.15	31.10	4.1	3,600	0.11%
2021/10/27	3	31.18	0	0.00	30.70	3	3,474	0.09%
2021/10/25	1	31.00	5	31.30	31.35	-4	3,370	-0.12%
2021/10/22	1	31.70	1	32.10	33.00	0	3,330	0.00%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/19	1	36.50	0	0.00	37.70	1	3,107	0.03%
2021/10/18	13	39.75	17	38.84	38.55	-4	2,997	-0.13%
2021/10/15	19	38.38	13.1	38.17	37.50	5.9	2,842	0.21%
2021/10/14	16.1	40.01	21.1	39.54	35.80	-5	2,662	-0.19%
2021/10/13	10.1	37.95	2.1	37.65	38.25	8	2,306	0.35%
2021/10/12	7	32.80	15	34.85	34.80	-8	2,028	-0.39%
2021/10/08	14	33.80	16	34.53	32.80	-2	1,916	-0.10%
2021/10/07	27.1	32.06	37	32.16	32.45	-9.9	1,705	-0.58%
2021/10/06	20	30.59	0	0.00	30.85	20	1,516	1.32%
2021/10/05	0	0.00	23	27.47	28.05	-23	1,429	-1.61%
2021/10/04	6	29.08	8.1	27.75	28.90	-2.1	1,383	-0.15%
2021/10/01	46	32.89	26	31.39	28.10	20	1,289	1.55%
2021/09/30	5	30.45	1	29.60	30.45	4	1,020	0.39%
2021/09/29	1	27.07	0	0.00	27.70	1	904	0.11%
2021/09/27	0	0.00	2	26.50	26.25	-2	819	-0.24%
2021/09/24	0	0.00	19	26.50	27.20	-19	723	-2.62%
2021/09/23	1	22.20	1	23.20	24.75	0	635	0.00%
2021/09/22	20	24.85	1	23.00	22.50	19	602	3.15%
2021/09/17	0	0.00	4	23.30	24.30	-4	511	-0.78%
2021/09/16	2	21.95	3.1	22.00	22.10	-1.1	485	-0.23%
2021/09/15	5.1	22.20	10	22.40	21.90	-4.9	481	-1.02%
2021/09/14	2	21.75	0	0.00	21.30	2	472	0.42%
2021/09/13	0	0.00	0.1	21.85	21.95	-0.1	467	-0.02%
2021/09/10	6.1	22.25	28	21.81	21.80	-21.9	455	-4.80%
2021/09/09	18	21.12	5	21.20	21.30	13	426	3.05%
2021/09/07	5	20.53	0	0.00	20.40	5	407	1.23%
2021/09/06	9	22.94	2	22.88	21.55	7	395	1.77%
2021/09/03	5	23.38	2.1	23.47	22.20	2.9	380	0.76%
2021/09/02	0	0.00	4	22.75	22.90	-4	327	-1.22%
2021/09/01	4.1	21.00	9	21.13	20.85	-4.9	316	-1.55%
2021/08/31	10	20.71	2	21.35	19.85	8	298	2.68%
2021/08/30	2	21.85	1	21.85	21.85	1	263	0.38%
2021/08/27	7	19.50	3	19.90	19.90	4	253	1.58%
2021/08/26	0	0.00	10	18.65	18.10	-10	233	-4.28%
2021/08/25	11	17.61	1	17.70	17.70	10	222	4.50%
2021/08/20	0	0.00	1	16.05	16.05	-1	214	-0.47%
2021/08/13	1	18.25	1	18.35	17.90	0	200	0.00%
2021/08/11	5	20.60	4	21.50	18.50	1	170	0.59%
2021/08/09	3	17.40	3	17.35	17.90	0	50	0.00%
2020/08/05	0	0.00	1	20.10	20.10	-1	117	-0.85%
2020/07/23	1	20.40	0	0.00	20.40	1	115	0.87%
2019/03/26	0	0.00	1	26.30	26.30	-1	59	-1.67%
2018/07/02	0	0.00	1	34.80	33.65	-1	61	-1.63%
2018/06/29	1	34.70	0	0.00	35.50	1	59	1.68%
2018/06/28	0	0.00	1	33.70	34.05	-1	54	-1.82%
2018/02/27	1	40.00	0	0.00	39.50	1	120	0.83%