協易機 (4533)-元大-善化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	36.85	0	0.00	36.80	5	3,167	0.16%
2024/11/19	1	37.00	2	37.58	37.70	-1	3,283	-0.03%
2024/11/18	7	36.81	0	0.00	36.65	7	3,345	0.21%
2024/11/15	2	38.00	0	0.00	37.70	2	3,418	0.06%
2024/11/14	3	37.95	5	38.00	38.00	-2	3,482	-0.06%
2024/11/13	1	38.75	0	0.00	38.50	1	3,542	0.03%
2024/11/12	2	38.45	0	0.00	38.90	2	3,677	0.05%
2024/11/11	6	38.82	0	0.00	38.90	6	3,816	0.16%
2024/11/08	4	39.73	3	39.72	39.50	1	4,016	0.02%
2024/11/07	12	41.73	13	41.79	41.65	-1	4,359	-0.02%
2024/11/06	14	41.27	11	41.33	41.10	3	4,572	0.07%
2024/11/05	3	40.10	2	40.35	39.90	1	4,578	0.02%
2024/11/04	10	38.99	2	38.95	38.75	8	4,676	0.17%
2024/11/01	2	39.53	11	39.71	39.80	-9	4,756	-0.19%
2024/10/30	2	39.95	0	0.00	39.70	2	5,245	0.04%
2024/10/29	6	40.03	2	39.95	39.85	4	5,323	0.08%
2024/10/28	11	40.80	6	41.18	40.50	5	5,324	0.09%
2024/10/25	3	41.63	4	42.03	41.70	-1	5,334	-0.02%
2024/10/24	4	42.54	10	42.63	41.65	-6	5,358	-0.11%
2024/10/23	10	43.45	8	43.54	43.35	2	5,330	0.04%
2024/10/22	41	43.53	10	43.03	43.15	31	5,323	0.58%
2024/10/21	5	43.96	34	42.83	44.00	-29	5,244	-0.55%
2024/10/18	20	42.11	18	41.63	41.10	2	5,195	0.04%
2024/10/17	20	42.16	52	42.58	41.40	-32	5,141	-0.62%
2024/10/16	0	0.00	2	39.50	39.50	-2	4,995	-0.04%
2024/10/14	0	0.00	1	38.55	38.75	-1	5,324	-0.02%
2024/10/11	5	38.66	1	39.20	38.50	4	5,574	0.07%
2024/10/09	4	40.08	0	0.00	39.05	4	5,655	0.07%
2024/10/08	1	39.70	0	0.00	39.75	1	5,713	0.02%
2024/10/04	2	39.20	0	0.00	39.65	2	6,303	0.03%
2024/09/30	0	0.00	0	40.00	40.05	0	6,470	0.00%
2024/09/26	2	40.80	3	41.07	40.70	-1	6,635	-0.02%
2024/09/25	9	41.89	22	42.03	41.60	-13	6,868	-0.19%
2024/09/24	0	0.00	5	40.09	39.75	-5	7,013	-0.07%
2024/09/23	1	40.30	1	40.25	40.25	0	7,061	0.00%
2024/09/20	1	41.10	2	41.00	40.90	-1	7,078	-0.01%
2024/09/19	1	41.10	0	0.00	41.10	1	7,117	0.01%
2024/09/16	0	0.00	2	40.55	40.45	-2	7,197	-0.03%
2024/09/13	0	0.00	3	40.35	40.50	-3	7,256	-0.04%
2024/09/11	3	39.22	3	39.12	39.50	0	7,735	0.00%
2024/09/10	9	39.23	1	40.40	39.00	8	7,868	0.10%
2024/09/09	2	39.85	2	39.80	40.30	0	8,024	0.00%
2024/09/06	4	40.10	5	40.20	40.25	-1	8,204	-0.01%
2024/09/05	12	40.62	9	41.11	40.70	3	8,338	0.04%
2024/09/04	21	40.70	4	41.15	40.55	17	8,451	0.20%
2024/09/03	10	43.11	7	42.60	42.10	3	8,616	0.03%
2024/09/02	2	42.33	6	41.90	41.85	-4	8,814	-0.05%
2024/08/30	16	42.93	14	43.10	42.55	2	9,138	0.02%
2024/08/29	4	43.93	0.1	44.15	43.55	3.9	10,004	0.04%
2024/08/28	48	44.77	34	44.98	44.25	14	11,409	0.12%
2024/08/27	3	42.35	3	42.15	42.55	0	11,704	0.00%
2024/08/26	2	41.83	0	0.00	41.30	2	12,729	0.02%
2024/08/23	10	41.65	3	41.83	42.15	7	13,426	0.05%
2024/08/22	1	42.45	4	42.70	43.15	-3	13,553	-0.02%
2024/08/21	11	44.26	0	0.00	43.65	11	13,907	0.08%
2024/08/20	4	45.29	6	45.74	44.60	-2	14,089	-0.01%
2024/08/19	6	45.73	4	45.66	45.30	2	14,517	0.01%
2024/08/16	2	45.45	1	45.00	44.95	1	15,442	0.01%
2024/08/15	1	45.20	3	45.47	44.85	-2	16,733	-0.01%
2024/08/14	14	47.06	12	45.90	45.75	2	18,031	0.01%
2024/08/13	3	45.70	13	45.52	46.90	-10	18,321	-0.05%
2024/08/12	8	47.38	16	46.64	46.80	-8	18,750	-0.04%
2024/08/09	51	47.09	44	47.18	46.70	7	19,160	0.04%
2024/08/08	5	44.06	14	44.84	44.50	-9	18,828	-0.05%
2024/08/07	6	40.51	12	41.35	42.45	-6	18,627	-0.03%
2024/08/06	28	40.71	23	38.88	38.60	5	18,601	0.03%
2024/08/05	10	41.92	3	41.83	41.80	7	18,622	0.04%
2024/08/02	32	47.78	50	47.62	46.40	-18	18,650	-0.10%
2024/08/01	2	44.93	59	44.92	46.00	-57	18,320	-0.31%
2024/07/31	2	42.58	3	42.92	42.50	-1	18,447	-0.01%
2024/07/30	8	41.23	1	42.30	42.45	7	18,913	0.04%
2024/07/29	35	43.81	1	43.75	40.95	34	19,253	0.18%
2024/07/26	19	43.33	1	43.15	43.40	18	19,333	0.09%
2024/07/23	3	44.90	12	45.64	44.35	-9	19,367	-0.05%
2024/07/22	13	45.77	9.1	45.83	45.05	3.9	19,388	0.02%
2024/07/19	11.1	48.02	14	48.50	47.35	-2.9	19,357	-0.01%
2024/07/18	5	47.33	5	47.45	48.00	0	19,277	0.00%
2024/07/17	7	48.87	5	49.12	48.15	2	19,242	0.01%
2024/07/15	33	48.82	4	49.01	48.50	29	19,175	0.15%
2024/07/12	10	46.54	20	47.61	48.50	-10	19,012	-0.05%
2024/07/11	18	46.41	13	46.27	45.80	5	18,866	0.03%
2024/07/10	11	47.39	8	48.02	47.00	3	18,987	0.02%
2024/07/09	46	48.39	33	49.11	47.65	13	20,292	0.06%
2024/07/08	7	48.29	3	49.25	47.00	4	20,535	0.02%
2024/07/05	8	47.78	3	47.97	48.25	5	21,240	0.02%
2024/07/04	8	48.68	9	48.37	47.80	-1	22,166	0.00%
2024/07/03	6	48.48	2	48.28	47.90	4	22,597	0.02%
2024/07/02	5	48.78	3	48.83	48.35	2	22,953	0.01%
2024/07/01	9.2	49.25	18	48.94	48.40	-8.8	22,887	-0.04%
2024/06/28	8	48.11	14	48.29	47.55	-6	22,856	-0.03%
2024/06/27	3	46.15	2	46.28	45.95	1	22,629	0.00%
2024/06/26	2	45.78	2	45.75	45.15	0	22,597	0.00%
2024/06/25	7	45.08	4	45.50	45.40	3	22,642	0.01%
2024/06/24	2	44.80	1	45.15	44.80	1	22,733	0.00%
2024/06/21	11	46.05	7	45.95	45.65	4	22,698	0.02%
2024/06/20	10	46.33	10	46.38	46.45	0	22,682	0.00%
2024/06/19	24	47.22	18	46.03	46.15	6	22,639	0.03%
2024/06/18	31	48.47	21	48.20	48.00	10	22,518	0.04%
2024/06/17	30	44.88	32	45.85	45.90	-2	22,401	-0.01%
2024/06/14	15	45.31	34.5	45.17	45.00	-19.5	22,267	-0.09%
2024/06/13	5	47.79	2	48.05	46.95	3	22,070	0.01%
2024/06/12	7	47.99	7	46.86	47.70	0	21,888	0.00%
2024/06/11	7	46.69	13.3	47.04	47.10	-6.3	21,748	-0.03%
2024/06/07	10	48.39	5	48.11	47.80	5	21,618	0.02%
2024/06/06	24	50.14	14	49.39	48.70	10	21,422	0.05%
2024/06/05	15	50.13	5	49.91	49.55	10	21,177	0.05%
2024/06/04	74.3	53.34	59	53.10	51.00	15.3	20,885	0.07%
2024/06/03	122.6	52.34	109	52.91	52.00	13.6	20,083	0.07%	大買/大賣/
2024/05/31	32	48.43	51	50.30	50.90	-19	19,030	-0.10%
2024/05/30	68	47.36	67	47.21	46.35	1	18,592	0.01%
2024/05/29	40	47.02	76.5	47.33	48.65	-36.5	17,552	-0.21%
2024/05/28	17	44.21	12	44.10	44.25	5	16,841	0.03%
2024/05/27	40.5	45.33	35	45.12	44.30	5.5	16,647	0.03%
2024/05/24	23	43.91	26	43.92	43.70	-3	16,239	-0.02%
2024/05/23	36	43.95	50	44.22	43.45	-14	16,009	-0.09%
2024/05/22	94	45.72	62	45.21	43.45	32	15,526	0.21%
2024/05/21	77	47.26	44	47.36	48.00	33	14,523	0.23%
2024/05/20	138	45.30	170	45.36	46.95	-32	13,167	-0.24%	大買/大賣/
2024/05/17	20	41.62	32	42.12	42.70	-12	11,804	-0.10%
2024/05/16	72	39.32	95	39.68	38.85	-23	11,393	-0.20%
2024/05/15	97	38.99	154	39.17	37.20	-57	10,818	-0.53%	大賣/
2024/05/14	0	0.00	60	38.50	38.50	-60	10,197	-0.59%
2024/05/13	25	35.06	2	35.20	35.00	23	10,106	0.23%
2024/05/10	3	36.15	5	36.31	36.35	-2	10,046	-0.02%
2024/05/09	11	36.01	9	36.18	35.80	2	9,989	0.02%
2024/05/08	33	37.04	15	37.51	36.65	18	9,829	0.18%
2024/05/07	18	37.37	24	38.24	37.05	-6	9,693	-0.06%
2024/05/06	22	37.50	6	37.98	37.20	16	9,528	0.17%
2024/05/03	79	38.87	32	38.95	38.15	47	9,316	0.50%
2024/05/02	9	37.51	26.3	37.67	38.85	-17.3	8,830	-0.20%
2024/04/30	48	35.63	2	35.30	35.35	46	8,450	0.54%
2024/04/29	54	37.30	0	0.00	37.25	54	8,315	0.65%
2024/04/26	0	0.00	2	38.05	38.10	-2	8,242	-0.02%
2024/04/25	6	36.64	5	37.48	37.70	1	8,155	0.01%
2024/04/24	12	36.93	6	36.61	36.60	6	8,102	0.07%
2024/04/23	0	35.30	4	33.88	34.80	-4	8,035	-0.05%
2024/04/22	6	33.20	21	32.99	32.50	-15	7,994	-0.19%
2024/04/19	7	35.45	1	36.00	35.80	6	7,911	0.08%
2024/04/18	1.2	38.37	11.1	37.46	37.85	-9.9	7,831	-0.13%
2024/04/17	4	35.93	7	36.06	36.75	-3	7,765	-0.04%
2024/04/16	5	35.87	27	36.54	35.00	-22	7,667	-0.29%
2024/04/15	83	40.32	21	39.86	38.85	62	7,541	0.82%
2024/04/12	43	38.91	38	39.68	40.25	5	6,132	0.08%
2024/04/11	29	36.83	29	37.03	36.60	0	5,376	0.00%
2024/04/10	42	34.87	38	35.56	34.70	4	4,598	0.09%
2024/04/09	19	32.71	29	32.78	33.60	-10	3,591	-0.28%
2024/04/08	9	29.54	18	30.07	30.55	-9	3,064	-0.29%
2024/04/03	6	27.90	6	27.98	27.80	0	2,645	0.00%
2024/04/02	17	28.48	26	28.51	28.50	-9	2,601	-0.35%
2024/04/01	1	27.20	2	27.10	27.35	-1	2,379	-0.04%
2024/03/29	0	0.00	1	26.90	26.95	-1	2,366	-0.04%
2024/03/28	6	27.58	9	27.96	27.50	-3	2,360	-0.13%
2024/03/27	5	27.77	19	27.91	27.90	-14	2,296	-0.61%
2024/03/26	6	26.81	1	26.40	26.30	5	2,154	0.23%
2024/03/25	5	27.43	0	0.00	27.05	5	2,143	0.23%
2024/03/22	1	26.45	0	0.00	26.75	1	2,135	0.05%
2024/03/21	5	26.80	4	26.94	26.65	1	2,136	0.05%
2024/03/20	11	27.22	10	27.40	27.10	1	2,134	0.05%
2024/03/19	0	0.00	2	25.83	25.85	-2	1,955	-0.10%
2024/03/18	2	25.20	2	25.25	25.40	0	2,029	0.00%
2024/03/14	0	0.00	1.1	25.41	25.15	-1.1	2,213	-0.05%
2024/03/13	10	25.60	0	0.00	25.10	10	2,364	0.42%
2024/03/12	0	0.00	0	26.30	26.00	0	2,836	0.00%
2024/03/11	0	0.00	1	25.50	25.65	-1	2,944	-0.03%
2024/03/08	2	26.80	7	26.37	26.45	-5	3,021	-0.17%
2024/03/07	6	27.80	5	27.58	27.60	1	3,464	0.03%
2024/03/06	16	28.93	20	28.96	28.80	-4	3,594	-0.11%
2024/03/05	0	0.00	14	26.16	27.45	-14	3,206	-0.44%
2024/03/04	2	25.45	2	25.60	25.60	0	3,138	0.00%
2024/02/27	0	0.00	0.1	24.79	24.45	-0.1	3,178	0.00%
2024/02/23	12	24.31	2	24.40	24.25	10	3,231	0.31%
2024/02/20	0	0.00	1	25.25	24.90	-1	3,307	-0.03%
2024/02/16	2	24.80	0	0.00	24.90	2	3,393	0.06%
2024/02/05	3	23.63	3	23.72	23.65	0	3,667	0.00%
2024/02/02	1	24.05	0	0.00	24.05	1	4,205	0.02%
2024/02/01	0	24.10	0	0.00	23.95	0	4,445	0.00%
2024/01/30	1	24.40	0	0.00	24.00	1	4,534	0.02%
2024/01/29	0	0.00	7	23.75	24.20	-7	4,587	-0.15%
2024/01/26	0	0.00	0.1	23.95	23.75	-0.1	4,592	0.00%
2024/01/23	1	24.65	0	0.00	24.50	1	4,626	0.02%
2024/01/17	1	23.55	5	23.50	23.45	-4	4,643	-0.09%
2024/01/16	5	24.25	5	24.15	24.10	0	4,639	0.00%
2024/01/11	2	24.10	14	24.26	24.15	-12	4,651	-0.26%
2024/01/10	3	24.50	1	24.25	24.55	2	4,639	0.04%
2024/01/09	6	24.52	0	0.00	24.70	6	4,636	0.13%
2024/01/05	1	26.70	1	26.65	26.70	0	4,562	0.00%
2024/01/04	7	26.98	1.2	26.93	26.80	5.8	4,608	0.13%
2024/01/03	1	27.40	2	27.35	27.30	-1	4,635	-0.02%
2024/01/02	7	26.90	7	27.10	27.20	0	4,635	0.00%
2023/12/29	0	0.00	4	27.00	27.00	-4	4,649	-0.09%
2023/12/28	4	27.26	0	0.00	27.20	4	4,652	0.09%
2023/12/27	3	27.50	10	27.47	27.60	-7	4,653	-0.15%
2023/12/25	1	26.90	8	26.73	26.60	-7	4,661	-0.15%
2023/12/22	1	26.60	1	26.85	26.60	0	4,653	0.00%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/20	10	27.25	50	27.01	27.05	-40	4,693	-0.85%
2023/12/19	5	26.80	0	0.00	26.75	5	4,695	0.11%
2023/12/18	10	27.50	0	0.00	27.15	10	4,680	0.21%
2023/12/15	25.2	27.92	9	27.51	27.45	16.2	4,673	0.35%
2023/12/14	20	28.40	2	28.25	28.00	18	4,629	0.39%
2023/12/13	11	28.15	5.3	28.23	28.20	5.7	4,604	0.12%
2023/12/12	13	28.77	1.5	28.87	28.55	11.5	4,545	0.25%
2023/12/11	30	28.44	25.5	28.84	28.70	4.5	4,517	0.10%
2023/12/08	36.3	31.31	37	30.77	30.50	-0.8	4,415	-0.02%
2023/12/07	87.1	32.38	101.3	31.71	31.20	-14.3	4,289	-0.33%	大賣/
2023/12/06	10.1	30.38	17	30.67	30.80	-6.9	3,904	-0.18%
2023/12/05	19	29.52	20	29.83	29.95	-1	3,935	-0.03%
2023/12/04	50	30.96	31.1	30.70	30.20	18.9	4,583	0.41%
2023/12/01	8.3	27.97	23	28.89	29.80	-14.7	4,245	-0.35%
2023/11/30	0	0.00	14	27.17	27.10	-14	4,029	-0.35%
2023/11/29	12	27.12	12	26.95	26.95	0	4,028	0.00%
2023/11/27	1	26.95	3	26.22	26.05	-2	4,028	-0.05%
2023/11/24	6	27.03	1.3	27.03	27.05	4.7	4,004	0.12%
2023/11/23	3	27.00	2	26.83	26.80	1	4,001	0.02%
2023/11/22	2	27.05	2	26.88	26.85	0	4,010	0.00%
2023/11/21	5	26.98	0	0.00	26.80	5	4,042	0.12%
2023/11/20	0	26.60	2	26.95	27.10	-2	4,169	-0.05%
2023/11/17	10	26.95	0	0.00	26.75	10	4,181	0.24%
2023/11/15	8	27.15	8	26.68	26.60	0	4,184	0.00%
2023/11/14	21	27.40	21	27.00	26.90	0	4,236	0.00%
2023/11/13	8	26.98	12	27.00	27.15	-4	4,161	-0.10%
2023/11/10	103	27.23	89	27.37	26.80	14	4,117	0.34%	大買/
2023/11/09	19	26.23	23.5	26.49	26.55	-4.5	3,650	-0.12%
2023/11/07	5	24.60	1	24.80	24.55	4	3,584	0.11%
2023/11/06	16	23.88	17	24.48	24.50	-1	3,760	-0.03%
2023/11/03	0	0.00	1	22.70	22.70	-1	3,766	-0.03%
2023/11/02	1	22.55	1	22.75	22.65	0	3,830	0.00%
2023/11/01	0	0.00	2	22.20	22.30	-2	3,895	-0.05%
2023/10/31	1	22.50	12	22.60	22.00	-11	3,961	-0.28%
2023/10/27	0	0.00	3	23.28	23.20	-3	4,144	-0.07%
2023/10/26	1	23.35	0	0.00	23.20	1	4,302	0.02%
2023/10/25	10	24.25	10	23.95	23.80	0	4,743	0.00%
2023/10/24	0	0.00	1.1	23.41	23.50	-1.1	5,564	-0.02%
2023/10/20	1	23.00	4	22.90	23.00	-3	6,884	-0.04%
2023/10/19	0	0.00	4	23.55	23.35	-4	7,042	-0.06%
2023/10/18	0	0.00	15	23.80	23.55	-15	7,209	-0.21%
2023/10/17	0	0.00	11	24.14	24.05	-11	7,362	-0.15%
2023/10/16	0	0.00	2	24.40	24.45	-2	7,615	-0.03%
2023/10/13	2	25.00	0	0.00	25.10	2	8,044	0.02%
2023/10/12	11	25.05	11.1	25.45	25.45	-0.1	8,442	0.00%
2023/10/11	1	24.15	7	24.45	23.85	-6	9,031	-0.07%
2023/10/06	11	25.40	1	25.45	25.35	10	9,782	0.10%
2023/10/05	2.5	25.64	10	25.60	25.60	-7.5	10,278	-0.07%
2023/10/03	5	26.03	4	26.00	25.80	1	10,882	0.01%
2023/10/02	0	0.00	3	26.20	26.15	-3	11,091	-0.03%
2023/09/27	0	0.00	5	25.75	25.75	-5	11,240	-0.04%
2023/09/26	2	25.53	0	0.00	25.75	2	11,303	0.02%
2023/09/25	0	0.00	1	26.65	26.80	-1	11,316	-0.01%
2023/09/22	1	26.65	2	26.58	26.75	-1	11,377	-0.01%
2023/09/21	10	25.95	31	25.96	25.95	-21	11,407	-0.18%
2023/09/20	12	26.68	2	26.15	26.45	10	11,498	0.09%
2023/09/19	10	27.00	15	26.35	26.40	-5	11,600	-0.04%
2023/09/18	20	26.98	21	26.95	26.90	-1	11,657	-0.01%
2023/09/15	12	26.95	17	27.15	27.25	-5	11,689	-0.04%
2023/09/14	0	0.00	3	26.70	26.80	-3	11,775	-0.03%
2023/09/13	12	26.70	12	26.70	26.55	0	11,926	0.00%
2023/09/12	20	26.90	16	26.43	26.50	4	12,150	0.03%
2023/09/11	70	26.74	61.1	26.78	26.65	8.9	12,456	0.07%
2023/09/08	70.1	29.45	47	29.11	29.05	23.1	13,375	0.17%
2023/09/07	96.1	30.57	73	30.85	30.50	23.1	14,271	0.16%
2023/09/06	13	27.90	20	28.82	29.25	-7	13,681	-0.05%
2023/09/05	1	26.60	5	26.52	26.60	-4	14,073	-0.03%
2023/09/04	0	0.00	3	26.05	26.10	-3	14,244	-0.02%
2023/09/01	3	25.92	1	25.95	25.85	2	14,468	0.01%
2023/08/31	6	26.35	3.3	26.39	26.45	2.8	15,120	0.02%
2023/08/30	21	26.46	20.8	26.56	26.70	0.3	15,305	0.00%
2023/08/28	33	27.21	32	26.59	26.40	1	15,496	0.01%
2023/08/25	32	26.77	35	27.86	27.55	-3	15,450	-0.02%
2023/08/24	5	27.94	13.1	28.21	27.25	-8.1	15,391	-0.05%
2023/08/23	14	26.96	5	27.20	27.10	9	15,232	0.06%
2023/08/22	1	26.85	3	27.45	26.95	-2	15,209	-0.01%
2023/08/21	0	0.00	2	26.60	27.20	-2	15,150	-0.01%
2023/08/18	4	27.35	4	27.64	27.10	0	15,125	0.00%
2023/08/17	23	26.14	23	26.72	27.60	0	15,022	0.00%
2023/08/16	18	25.53	23	26.34	26.50	-5	14,970	-0.03%
2023/08/15	12	27.03	17	26.57	26.30	-5	14,887	-0.03%
2023/08/14	31	26.66	30	26.40	26.60	1	14,855	0.01%
2023/08/11	11	27.79	14	27.49	27.55	-3	14,835	-0.02%
2023/08/10	34.5	28.03	27	27.60	27.20	7.5	14,757	0.05%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	7	30.03	20	29.67	29.65	-13	14,549	-0.09%
2023/08/07	21	30.07	5	30.06	30.55	16	14,483	0.11%
2023/08/04	15	30.15	17.6	29.93	29.60	-2.6	14,417	-0.02%
2023/08/02	1	30.80	2	29.38	29.25	-1	14,359	-0.01%
2023/08/01	2.6	31.24	11	31.54	30.65	-8.4	14,247	-0.06%
2023/07/31	34	30.77	19	30.51	30.50	15	14,147	0.11%
2023/07/28	62	32.80	43	32.63	30.70	19	13,982	0.14%
2023/07/27	112.2	35.22	115	35.09	33.60	-2.8	13,529	-0.02%	大買/大賣/
2023/07/26	92	33.25	94	33.38	33.60	-2	12,694	-0.02%
2023/07/25	12	30.43	5	29.83	30.80	7	11,583	0.06%
2023/07/24	6.1	28.33	22	28.37	28.00	-15.9	11,351	-0.14%
2023/07/21	6	29.29	7	29.13	29.45	-1	11,170	-0.01%
2023/07/20	47	28.51	47	28.91	28.75	0	10,987	0.00%
2023/07/19	5	28.59	11	28.77	28.30	-6	10,809	-0.06%
2023/07/18	16	29.58	26.1	29.30	27.95	-10.1	10,537	-0.10%
2023/07/17	45.1	31.47	10.2	31.46	31.00	34.9	10,090	0.35%
2023/07/14	49.4	30.80	76	30.13	31.20	-26.6	9,681	-0.27%
2023/07/13	77	31.10	55	30.32	29.05	22	9,042	0.24%
2023/07/12	15	32.18	27	32.54	32.00	-12	8,248	-0.15%
2023/07/11	14	35.55	0	0.00	35.55	14	7,737	0.18%
2023/07/10	27	38.56	16	38.73	39.50	11	7,520	0.15%
2023/07/07	1	35.40	11	35.95	35.95	-10	7,097	-0.14%
2023/07/06	1	32.30	3	32.23	32.70	-2	6,873	-0.03%
2023/07/05	3	29.67	2	29.55	29.75	1	6,738	0.01%
2023/07/04	17	29.95	5	30.60	29.50	12	6,678	0.18%
2023/07/03	4	31.96	3	31.90	31.90	1	6,597	0.02%
2023/06/29	19	29.51	2	29.55	29.60	17	6,453	0.26%
2023/06/28	5	29.20	4	29.40	29.50	1	6,402	0.02%
2023/06/27	12	27.36	1	27.40	27.60	11	6,286	0.17%
2023/06/26	0	0.00	7	28.10	28.10	-7	6,166	-0.11%
2023/06/21	3	25.60	2	25.38	25.55	1	6,084	0.02%
2023/06/20	1	24.65	4	25.08	25.60	-3	6,036	-0.05%
2023/06/19	12	24.42	7	24.51	24.20	5	5,923	0.08%
2023/06/16	17	25.41	9	24.67	25.15	8	5,744	0.14%
2023/06/15	11	25.54	20	25.33	26.25	-9	5,470	-0.16%
2023/06/14	97	23.59	81	23.55	23.90	16	5,114	0.31%
2023/06/13	59	21.30	60	21.29	21.75	-1	4,082	-0.02%
2023/06/12	2	19.80	4	19.80	19.80	-2	3,026	-0.07%
2023/06/09	19	17.77	18	17.97	18.00	1	2,845	0.04%
2023/06/08	16	16.44	4	16.55	16.40	12	2,289	0.52%
2023/06/07	20	15.92	16.1	15.98	16.70	4	2,113	0.19%
2023/06/06	25	16.27	44.3	16.47	16.30	-19.3	1,875	-1.03%
2023/06/05	9	14.78	10.1	15.00	15.00	-1.1	1,197	-0.09%
2023/06/02	1	13.80	1	13.85	13.65	0	998	0.00%
2023/06/01	40.5	14.04	25	14.02	13.75	15.5	952	1.63%
2023/05/31	0	0.00	2	13.30	13.30	-2	781	-0.26%
2023/05/29	2	13.10	0	0.00	13.10	2	780	0.26%
2023/05/17	1	13.15	14	13.37	13.55	-13	700	-1.86%
2023/05/15	13	13.22	4	13.15	12.95	9	617	1.46%
2023/05/12	5	12.36	1	12.35	12.90	4	645	0.62%
2023/05/08	0	0.00	1	12.00	12.00	-1	685	-0.15%
2023/05/04	0	0.00	1	11.95	11.95	-1	677	-0.15%
2023/05/03	0	0.00	1	11.80	11.85	-1	672	-0.15%
2023/04/28	0	0.00	1	11.80	11.60	-1	660	-0.15%
2023/04/19	0	12.30	0	0.00	11.80	0	642	0.00%
2023/04/17	11	11.83	0	0.00	11.85	11	622	1.77%
2023/04/12	1	11.50	0	0.00	11.50	1	606	0.16%
2023/04/07	1	11.40	0	0.00	11.45	1	597	0.17%
2023/03/27	0	0.00	1	11.55	11.50	-1	593	-0.17%
2023/03/15	2	11.35	1	11.40	11.30	1	576	0.17%
2023/03/03	1	12.55	0	0.00	12.20	1	497	0.20%
2023/02/21	0	11.90	0	0.00	11.70	0	432	0.00%
2023/02/17	1	11.65	0	0.00	11.65	1	402	0.25%
2023/02/16	0	0.00	2	11.35	11.30	-2	383	-0.52%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/09	0	0.00	4	11.75	11.75	-4	279	-1.43%
2022/12/09	0	0.00	1	10.70	10.70	-1	449	-0.22%
2022/10/24	2	10.55	0	0.00	10.60	2	344	0.58%
2022/10/18	1	11.35	0	0.00	11.10	1	323	0.31%
2022/10/17	1	11.15	0	0.00	11.15	1	314	0.32%
2022/10/13	0	0.00	1	11.30	11.35	-1	242	-0.41%
2022/10/12	7	11.28	1	11.40	11.35	6	219	2.74%
2022/09/01	1	10.85	0	0.00	10.80	1	90	1.10%
2022/08/30	1	10.90	0	0.00	11.05	1	90	1.10%
2022/07/13	0	0.00	1	10.30	10.30	-1	137	-0.73%
2022/07/06	0	0.00	1	10.50	10.40	-1	136	-0.73%
2022/06/23	0	0.00	6	11.00	11.00	-6	139	-4.31%
2022/05/25	2	11.70	0	0.00	11.65	2	129	1.54%
2022/04/21	2	12.15	0	0.00	11.95	2	117	1.70%
2022/04/19	1	11.65	0	0.00	11.70	1	106	0.94%
2022/04/18	0	11.70	0	0.00	11.70	0	108	0.00%
2022/04/08	1	12.00	0	0.00	11.95	1	110	0.91%
2022/04/07	0	0.00	1	12.20	12.00	-1	111	-0.90%
2022/04/06	0	12.50	0	0.00	11.90	0	106	0.00%
2022/03/31	1	11.65	0	0.00	11.65	1	108	0.92%
2022/03/28	2	11.55	0	0.00	11.60	2	113	1.77%
2022/03/11	0	12.10	0	0.00	11.50	0	232	0.00%
2022/02/22	7	11.96	0	0.00	11.85	7	247	2.83%
2022/02/14	0	12.30	0	0.00	11.95	0	253	0.00%
2022/01/20	0	0.00	0	12.03	12.10	0	250	0.00%
2022/01/19	0	0.00	1	12.10	12.15	-1	249	-0.40%
2022/01/12	1	12.20	0	0.00	12.30	1	246	0.41%
2021/12/10	5	12.86	0	0.00	13.00	5	213	2.34%
2021/12/08	3	13.75	0	0.00	13.55	3	194	1.54%
2021/12/07	1	13.40	0	0.00	13.40	1	139	0.72%
2021/11/11	0	11.50	0	0.00	11.35	0	88	0.05%
2021/09/27	1	11.60	0	0.00	11.60	1	96	1.04%
2021/09/24	2	11.65	0	0.00	11.65	2	97	2.06%
2021/08/25	0	0.00	2	11.50	11.50	-2	133	-1.50%
2021/08/04	0	0.00	4	11.70	11.70	-4	163	-2.44%
2021/05/12	2	11.40	3	11.55	11.20	-1	566	-0.18%
2021/05/11	2	12.25	0	0.00	12.00	2	557	0.36%
2021/05/04	0	0.00	1	12.40	12.25	-1	534	-0.19%
2021/04/29	4	14.10	0	0.00	14.20	4	487	0.82%
2021/04/26	0	0.00	5.4	13.99	14.00	-5.4	435	-1.25%
2021/04/22	0	0.00	4	13.70	13.70	-4	390	-1.02%
2021/04/20	1	13.85	8	13.90	13.90	-7	348	-2.01%
2021/04/16	1	13.65	0	0.00	13.70	1	298	0.33%
2021/04/01	0	0.00	5	12.15	12.15	-5	170	-2.94%
2021/03/22	7	12.05	0	0.00	12.10	7	154	4.54%
2021/03/18	1	12.00	0	0.00	11.85	1	148	0.67%
2021/03/17	0	12.25	0	0.00	11.75	0	135	0.00%
2021/03/15	0	0.00	6	11.95	12.00	-6	130	-4.59%
2021/03/12	2	11.93	0	0.00	11.95	2	128	1.56%
2021/03/11	6	11.89	0	0.00	11.85	6	128	4.67%
2021/03/10	2	11.85	0	0.00	11.95	2	126	1.58%
2020/07/16	0	0.00	30	11.50	11.50	-30	108	-27.73%
2020/06/08	0	0.00	5	11.00	11.00	-5	142	-3.51%
2020/03/09	0	0.00	1	11.25	11.20	-1	154	-0.65%
2020/03/04	1	11.40	0	0.00	11.35	1	150	0.66%
2020/01/02	10	12.40	10	11.70	11.70	0	102	0.00%
2019/04/11	0	0.00	5	12.95	12.95	-5	255	-1.96%
2019/04/08	0	0.00	1	13.15	13.10	-1	233	-0.43%
2019/03/12	0	0.00	2	11.80	11.85	-2	120	-1.66%
2018/12/07	1	10.80	1	10.90	10.90	0	395	0.00%
2018/12/06	0	0.00	1	10.90	10.90	-1	397	-0.25%
2018/12/05	1	10.90	0	0.00	10.95	1	394	0.25%
2018/11/23	1	10.85	1	10.95	10.90	0	414	0.00%
2018/11/01	2	10.90	2	11.00	11.25	0	429	0.00%
2018/10/16	2	10.10	0	0.00	10.10	2	338	0.59%
2018/09/25	1	11.60	0	0.00	11.45	1	334	0.30%
2018/06/29	20	13.35	0	0.00	13.30	20	854	2.34%
2018/06/27	1	13.40	0	0.00	13.25	1	836	0.12%
2018/06/26	10	13.35	0	0.00	13.30	10	822	1.22%
2018/06/21	1	14.85	3	14.97	14.65	-2	736	-0.27%
2018/06/20	1	14.45	1	14.00	14.50	0	561	0.00%
2018/06/12	0	0.00	2	12.85	12.95	-2	285	-0.70%
2018/05/23	0	0.00	10	11.00	11.15	-10	125	-7.99%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/20	5	11.95	0	0.00	11.95	5	280	1.78%
2018/03/19	2	11.95	0	0.00	11.95	2	282	0.71%