晟田 (4541)-元大-善化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	32.87	0	0.00	32.90	5	343	1.46%
2024/04/16	0	0.00	0	32.05	32.70	0	348	0.00%
2024/04/15	1	34.00	0	0.00	34.30	1	322	0.31%
2024/04/11	1	32.35	0	0.00	32.10	1	283	0.35%
2024/04/10	0	33.15	0	0.00	32.95	0	281	0.00%
2024/04/09	3	31.20	0	0.00	32.10	3	258	1.16%
2024/04/03	1	31.05	0	0.00	31.00	1	249	0.40%
2024/04/02	6	31.70	0	0.00	31.80	6	245	2.45%
2024/04/01	0	0.00	17	31.41	31.80	-17	241	-7.04%
2024/03/29	0	31.35	0	0.00	31.35	0	234	0.00%
2024/03/28	22	31.10	0	0.00	31.45	22	230	9.53%
2024/03/27	0	30.50	0	0.00	31.00	0	217	0.00%
2024/03/25	0	0.00	1	29.70	29.90	-1	201	-0.50%
2024/03/22	1	29.50	2	29.25	29.15	-1	200	-0.50%
2024/03/21	0	28.52	0	0.00	28.60	0	195	0.00%
2024/03/18	0	0.00	5	28.00	28.15	-5	195	-2.55%
2024/03/15	0	0.00	3	28.25	28.15	-3	197	-1.52%
2024/03/14	0	28.90	0	0.00	28.30	0	199	0.00%
2024/03/13	0	0.00	5	28.85	28.80	-5	198	-2.52%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/02/05	0	0.00	2	29.08	28.95	-2	236	-0.84%
2024/02/02	0	0.00	1	29.50	29.35	-1	236	-0.42%
2024/01/30	0.1	29.65	0	0.00	29.70	0.1	239	0.04%
2024/01/25	0.1	29.85	0	0.00	29.85	0.1	245	0.04%
2024/01/17	0	0.00	0	29.95	29.70	0	250	0.00%
2024/01/16	3	30.60	0	0.00	30.50	3	249	1.20%
2024/01/10	1	31.70	1	32.45	31.00	0	244	0.00%
2024/01/08	10	32.45	0	0.00	32.00	10	235	4.25%
2024/01/05	0	0.00	1	32.20	32.55	-1	234	-0.43%
2023/12/20	0	0.00	2	31.25	31.25	-2	243	-0.82%
2023/12/18	0	0.00	4	31.45	31.30	-4	250	-1.60%
2023/12/15	4	31.45	0	0.00	31.50	4	250	1.60%
2023/12/11	0.1	31.70	0	0.00	31.60	0.1	268	0.04%
2023/12/06	0	0.00	1	32.50	32.40	-1	315	-0.32%
2023/11/24	2	32.70	0	0.00	32.75	2	384	0.52%
2023/11/21	0	31.80	0	0.00	31.80	0	529	0.00%
2023/11/20	0	31.95	0	0.00	32.05	0	623	0.00%
2023/11/15	2	31.10	0	0.00	31.35	2	709	0.28%
2023/11/02	0	0.00	1	30.85	30.85	-1	766	-0.13%
2023/10/20	3	30.93	1	30.70	30.85	2	854	0.23%
2023/10/05	0	0.00	0.2	33.15	33.15	-0.2	1,024	-0.02%
2023/10/04	1.1	32.61	1	32.85	32.85	0.1	1,041	0.01%
2023/10/02	0.1	33.94	0	0.00	34.00	0.1	1,065	0.01%
2023/09/28	0	34.00	0	0.00	33.95	0	1,091	0.00%
2023/09/22	3	34.25	0	0.00	34.35	3	1,189	0.25%
2023/09/19	3	34.85	0	0.00	34.90	3	1,274	0.24%
2023/09/18	10	35.15	24	34.50	34.60	-14	1,290	-1.08%
2023/09/15	8	35.34	0	0.00	34.50	8	1,315	0.61%
2023/09/14	0	0.00	1	35.15	35.20	-1	1,422	-0.07%
2023/09/13	9	35.46	0	0.00	35.35	9	1,601	0.56%
2023/09/11	17	37.73	18	36.70	36.35	-1	1,640	-0.06%
2023/09/08	1	37.05	1	36.75	36.90	0	1,624	0.00%
2023/09/06	0	0.00	2	36.55	36.35	-2	1,665	-0.12%
2023/09/05	16	37.21	26	36.29	36.10	-10	1,680	-0.59%
2023/09/04	10	37.50	0	0.00	37.00	10	1,700	0.59%
2023/09/01	16	36.65	16	37.20	37.55	0	1,736	0.00%
2023/08/31	4	37.79	3	37.28	36.80	1	1,769	0.06%
2023/08/30	20	36.89	23	37.31	37.45	-3	1,812	-0.17%
2023/08/29	3	36.85	2	36.33	36.85	1	1,816	0.06%
2023/08/28	3	37.93	4	38.11	37.80	-1	1,796	-0.06%
2023/08/25	3	37.80	1	37.20	37.40	2	1,738	0.12%
2023/08/24	3	37.22	2	36.73	37.90	1	1,712	0.06%
2023/08/23	10	36.42	9	36.76	35.10	1	1,666	0.06%
2023/08/22	0	0.00	5	33.73	33.65	-5	1,635	-0.31%
2023/08/21	2	35.00	1	35.20	34.50	1	1,679	0.06%
2023/08/18	0	0.00	4	34.75	34.25	-4	1,834	-0.22%
2023/08/17	7	34.91	0	0.00	35.10	7	2,374	0.29%
2023/08/16	2	34.05	2	34.55	34.55	0	2,515	0.00%
2023/08/14	0	0.00	2	34.90	34.75	-2	2,647	-0.08%
2023/08/11	4	34.58	3	35.62	34.60	1	2,743	0.04%
2023/08/10	0	36.30	2	36.15	36.05	-2	2,765	-0.07%
2023/08/09	0	0.00	2	37.00	36.90	-2	2,812	-0.07%
2023/08/02	1.1	38.45	0	0.00	37.80	1.1	3,249	0.03%
2023/07/31	1	37.50	4	38.13	38.10	-3	3,930	-0.08%
2023/07/28	1	36.50	1	36.70	36.85	0	4,149	0.00%
2023/07/26	1	36.60	0	0.00	36.20	1	5,138	0.02%
2023/07/25	0	0.00	2	36.10	36.20	-2	5,433	-0.04%
2023/07/24	0	0.00	4	36.54	36.40	-4	5,617	-0.07%
2023/07/21	3	37.55	4	38.56	37.95	-1	5,642	-0.02%
2023/07/20	7	37.41	3	38.68	38.55	4	5,712	0.07%
2023/07/18	0	0.00	4	37.33	36.95	-4	5,768	-0.07%
2023/07/17	2	37.45	0	0.00	38.55	2	5,819	0.03%
2023/07/14	3	38.18	0	0.00	37.85	3	5,865	0.05%
2023/07/13	0	0.00	1	38.45	38.10	-1	6,045	-0.02%
2023/07/12	1	39.30	0	0.00	39.05	1	6,321	0.02%
2023/07/11	2	40.15	2	40.00	40.00	0	6,677	0.00%
2023/07/07	1	40.95	0	0.00	40.70	1	7,099	0.01%
2023/07/06	0	0.00	2	41.65	41.65	-2	7,131	-0.03%
2023/07/05	6	43.18	0	0.00	42.95	6	7,201	0.08%
2023/07/04	6	43.88	7	44.12	43.90	-1	7,276	-0.01%
2023/07/03	2	44.85	11	44.79	44.60	-9	7,271	-0.12%
2023/06/28	2	44.40	2	44.00	44.00	0	7,241	0.00%
2023/06/26	3	44.50	0	0.00	43.55	3	7,332	0.04%
2023/06/21	0	0.00	1	44.70	44.50	-1	7,360	-0.01%
2023/06/20	6	44.75	5	44.54	44.70	1	7,350	0.01%
2023/06/19	9	43.96	14	44.80	45.30	-5	7,243	-0.07%
2023/06/16	3	42.63	0	0.00	41.85	3	7,072	0.04%
2023/06/15	1	42.25	2	42.13	42.45	-1	7,060	-0.01%
2023/06/14	2	41.00	2	41.00	41.00	0	7,034	0.00%
2023/06/13	3	41.48	0	0.00	41.30	3	7,040	0.04%
2023/06/12	0	0.00	1	42.25	41.40	-1	7,042	-0.01%
2023/06/07	2	45.38	2	45.03	44.40	0	7,060	0.00%
2023/06/06	8	45.29	5	44.25	44.20	3	7,080	0.04%
2023/06/05	7	44.96	4	44.89	44.85	3	7,154	0.04%
2023/06/02	5	43.68	10	43.56	43.40	-5	7,106	-0.07%
2023/06/01	0	0.00	6	43.19	43.55	-6	7,146	-0.08%
2023/05/31	2	43.38	0	0.00	43.45	2	7,228	0.03%
2023/05/30	5	43.46	1	43.05	43.00	4	7,310	0.05%
2023/05/29	9	44.25	1	44.30	43.70	8	7,302	0.11%
2023/05/26	7	44.11	6	43.93	43.20	1	7,261	0.01%
2023/05/25	1	45.50	0	45.30	45.00	1	7,238	0.01%
2023/05/24	20	46.17	20	46.19	46.50	0	7,209	0.00%
2023/05/23	37.2	47.04	15	46.54	45.75	22.2	7,075	0.31%
2023/05/22	3	44.83	10	45.45	46.10	-7	6,565	-0.11%
2023/05/19	10	42.98	8	41.89	41.95	2	6,448	0.03%
2023/05/18	2	42.25	1	43.10	42.00	1	6,384	0.02%
2023/05/17	1	42.45	0	0.00	42.45	1	6,312	0.02%
2023/05/16	2	41.98	0	0.00	41.50	2	6,214	0.03%
2023/05/15	0	0.00	6	41.99	41.80	-6	6,190	-0.10%
2023/05/12	3	42.50	6	42.91	43.05	-3	6,220	-0.05%
2023/05/11	29	45.26	50.2	43.32	43.55	-21.2	6,170	-0.34%
2023/05/10	20	46.19	28	46.24	46.05	-8	6,062	-0.13%
2023/05/09	31	46.89	5	46.15	46.00	26	5,947	0.44%
2023/05/08	74	49.07	62	49.36	49.00	12	5,818	0.21%
2023/05/05	27	46.02	32	46.38	46.80	-5	5,351	-0.09%
2023/05/04	18	46.17	8	45.60	45.70	10	5,116	0.20%
2023/05/03	17	47.93	34	50.46	48.00	-17	4,871	-0.35%
2023/05/02	82.2	48.41	40.3	47.56	46.60	41.9	4,378	0.96%
2023/04/28	13	44.78	75	46.93	47.20	-62	3,880	-1.60%
2023/04/27	4	40.70	8	41.33	42.95	-4	3,577	-0.11%
2023/04/26	2	38.85	2	38.60	39.05	0	3,382	0.00%
2023/04/25	2	39.73	2	39.60	38.50	0	3,346	0.00%
2023/04/24	0	0.00	8	38.93	39.15	-8	3,242	-0.25%
2023/04/21	0	0.00	3	37.88	38.00	-3	3,198	-0.09%
2023/04/20	12	39.29	10	38.95	39.00	2	3,134	0.06%
2023/04/19	11	40.99	10.1	41.15	41.30	0.9	3,066	0.03%
2023/04/18	10	42.22	11	42.12	41.60	-1	3,011	-0.03%
2023/04/17	13.1	42.17	24	41.89	42.50	-10.9	2,838	-0.38%
2023/04/14	39	41.86	38	40.64	40.10	1	2,553	0.04%
2023/04/13	22	39.67	15	40.25	40.75	7	2,190	0.32%
2023/04/12	4	36.40	7	36.75	37.05	-3	1,909	-0.16%
2023/04/11	1	35.00	4	34.95	34.60	-3	1,786	-0.17%
2023/04/10	4	36.39	7	36.21	35.90	-3	1,733	-0.17%
2023/04/07	3	35.27	4	35.14	35.45	-1	1,641	-0.06%
2023/04/06	4	34.25	8	34.06	34.30	-4	1,545	-0.26%
2023/03/30	1	33.95	0	0.00	33.90	1	1,519	0.07%
2023/03/29	4	33.30	0	0.00	33.50	4	1,508	0.27%
2023/03/28	14	33.81	1	33.85	33.50	13	1,511	0.86%
2023/03/27	2	35.55	12	35.33	35.20	-10	1,466	-0.68%
2023/03/24	3	34.80	2	34.60	34.35	1	1,358	0.07%
2023/03/23	9	34.03	3	34.40	34.40	6	1,336	0.45%
2023/03/21	0	0.00	9	33.90	33.70	-9	1,318	-0.68%
2023/03/20	0	0.00	1	33.55	33.55	-1	1,312	-0.08%
2023/03/17	2	32.50	1	32.90	33.05	1	1,326	0.08%
2023/03/16	4	32.50	2	32.40	32.30	2	1,347	0.15%
2023/03/15	1	33.80	2	34.13	34.10	-1	1,331	-0.08%
2023/03/14	0	0.00	5	32.82	33.40	-5	1,326	-0.38%
2023/03/13	1	33.70	28	32.50	32.80	-27	1,335	-2.02%
2023/03/10	6	33.92	0	0.00	33.75	6	1,311	0.46%
2023/03/09	15	34.62	4	34.81	34.05	11	1,288	0.85%
2023/03/08	19	34.93	16	34.90	34.65	3	1,276	0.23%
2023/03/06	25	34.71	1	34.60	34.05	24	1,309	1.83%
2023/03/03	2	34.78	23	34.71	34.60	-21	1,281	-1.64%
2023/03/02	6	33.80	0	0.00	34.35	6	1,276	0.47%
2023/03/01	0	0.00	4	31.79	32.15	-4	1,316	-0.30%
2023/02/23	7	31.65	2	32.20	31.65	5	1,349	0.37%
2023/02/22	5	31.90	1	31.65	32.00	4	1,335	0.30%
2023/02/21	6	31.70	1	31.95	31.55	5	1,316	0.38%
2023/02/20	3	31.53	2	31.55	31.55	1	1,294	0.08%
2023/02/17	1	31.30	1	31.40	31.40	0	1,266	0.00%
2023/02/16	8	30.26	0	0.00	30.20	8	1,234	0.65%
2023/02/15	1	30.00	0	0.00	30.05	1	1,236	0.08%
2023/02/14	5	30.00	0	0.00	29.95	5	1,236	0.40%
2023/02/13	5	30.00	29	30.31	30.75	-24	1,241	-1.93%
2023/02/10	11	31.11	10	31.23	30.30	1	1,231	0.08%
2023/02/09	1	31.05	1	31.35	31.25	0	1,151	0.00%
2023/02/08	6	30.44	0	0.00	30.35	6	1,127	0.53%
2023/02/07	4	30.91	0	0.00	30.70	4	1,130	0.35%
2023/02/06	8	30.93	0	0.00	30.90	8	1,129	0.71%
2023/02/03	5	30.64	1	30.50	30.50	4	1,127	0.35%
2023/02/02	2	30.43	0	0.00	30.45	2	1,129	0.18%
2023/01/30	0	0.00	1	29.90	29.80	-1	1,136	-0.09%
2023/01/17	5	29.40	0	0.00	29.15	5	1,134	0.44%
2023/01/11	0	0.00	1	29.35	29.25	-1	1,144	-0.09%
2023/01/09	0	0.00	3	29.65	29.50	-3	1,153	-0.26%
2023/01/05	0	0.00	2	30.85	30.85	-2	1,166	-0.17%
2023/01/04	9	30.38	0	0.00	30.35	9	1,169	0.77%
2022/12/30	1	30.15	0	0.00	30.15	1	1,171	0.09%
2022/12/28	5	28.50	0	0.00	28.25	5	1,145	0.44%
2022/12/23	1	28.45	1	28.00	28.45	0	1,160	0.00%
2022/12/22	5	28.40	6	28.52	28.30	-1	1,168	-0.09%
2022/12/21	0	0.00	15	28.32	28.35	-15	1,194	-1.26%
2022/12/20	0	0.00	3	28.60	28.30	-3	1,209	-0.25%
2022/12/19	5	30.00	0	0.00	29.95	5	1,220	0.41%
2022/12/16	19	30.66	1	31.00	30.30	18	1,247	1.44%
2022/12/15	5	31.75	7	31.47	31.50	-2	1,265	-0.16%
2022/12/14	1	31.15	8	31.01	31.45	-7	1,250	-0.56%
2022/12/13	10	30.42	0	0.00	31.10	10	1,254	0.80%
2022/12/12	0	0.00	10	30.17	30.20	-10	1,255	-0.80%
2022/12/09	6	31.24	23	30.99	30.90	-17	1,267	-1.34%
2022/12/08	0	0.00	1	31.15	31.35	-1	1,322	-0.08%
2022/12/07	6	30.26	0	0.00	30.00	6	1,341	0.45%
2022/12/06	6	30.39	16	30.58	30.20	-10	1,420	-0.70%
2022/12/05	3	31.20	1	32.40	31.00	2	1,479	0.14%
2022/12/02	9	31.47	5	31.12	31.05	4	1,464	0.27%
2022/11/30	5	31.53	0	0.00	31.55	5	1,488	0.34%
2022/11/29	12	32.13	5	32.75	32.10	7	1,483	0.47%
2022/11/28	12	30.73	0	0.00	30.60	12	1,363	0.88%
2022/11/25	3	30.57	1	30.05	29.95	2	1,325	0.15%
2022/11/24	4	31.01	1	30.20	31.25	3	1,297	0.23%
2022/11/23	12	31.46	24	31.35	31.25	-12	1,210	-0.99%
2022/11/22	2	28.15	7	29.31	29.25	-5	1,069	-0.47%
2022/11/21	0	0.00	2	26.80	27.10	-2	1,033	-0.19%
2022/11/18	5	26.94	0	0.00	26.85	5	1,038	0.48%
2022/11/17	9	26.83	0	0.00	26.60	9	1,049	0.86%
2022/11/11	4	27.81	1	27.55	27.40	3	1,083	0.28%
2022/11/10	1	27.40	2	27.73	27.35	-1	1,092	-0.09%
2022/11/09	5	28.17	0	0.00	27.95	5	1,097	0.46%
2022/11/04	0	0.00	17	29.36	29.25	-17	1,112	-1.53%
2022/11/03	1	29.20	7	29.22	29.30	-6	1,120	-0.54%
2022/11/02	0	0.00	1	28.70	28.90	-1	1,124	-0.09%
2022/10/25	6	26.04	0	0.00	26.00	6	1,325	0.45%
2022/10/19	4	27.15	0	0.00	26.85	4	1,387	0.29%
2022/10/17	5	26.61	0	0.00	26.60	5	1,391	0.36%
2022/10/14	5	27.00	0	0.00	26.90	5	1,397	0.36%
2022/10/13	0	0.00	1	26.00	26.10	-1	1,398	-0.07%
2022/10/12	3	27.95	1	27.60	27.70	2	1,394	0.14%
2022/10/07	0	0.00	7	30.05	29.55	-7	1,423	-0.49%
2022/10/06	2	29.75	1	29.80	30.00	1	1,620	0.06%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/10/04	4	31.05	0	0.00	30.90	4	1,717	0.23%
2022/10/03	8	30.49	0	0.00	30.35	8	1,780	0.45%
2022/09/28	5	31.00	6	30.35	30.30	-1	1,807	-0.06%
2022/09/27	0	0.00	5	33.20	33.50	-5	1,792	-0.28%
2022/09/26	8	33.38	0	0.00	32.60	8	1,790	0.45%
2022/09/23	4	35.74	2	34.50	34.50	2	1,777	0.11%
2022/09/22	1	36.25	1	35.90	35.90	0	1,756	0.00%
2022/09/21	1	35.60	0	0.00	35.35	1	1,743	0.06%
2022/09/15	3	36.07	3	35.98	35.85	0	1,761	0.00%
2022/09/14	3	35.43	3	35.47	35.55	0	1,737	0.00%
2022/09/13	5	34.74	6.1	34.66	35.15	-1.1	1,818	-0.06%
2022/09/12	2.1	34.38	0	0.00	34.70	2.1	2,049	0.10%
2022/09/08	0	0.00	13	31.94	32.50	-13	2,115	-0.61%
2022/09/07	13	31.92	0	0.00	31.60	13	2,121	0.61%
2022/09/06	2	32.33	3	32.12	32.30	-1	2,091	-0.05%
2022/09/05	0	0.00	5	32.00	32.35	-5	2,065	-0.24%
2022/09/02	5	30.50	0	0.00	30.95	5	2,021	0.25%
2022/08/31	0	0.00	1	31.05	31.05	-1	2,007	-0.05%
2022/08/26	0	0.00	15	31.17	30.90	-15	1,988	-0.75%
2022/08/24	1	30.45	0	0.00	30.60	1	1,964	0.05%
2022/08/19	10	30.00	0	0.00	30.05	10	1,927	0.52%
2022/08/18	0	0.00	5	29.85	29.80	-5	1,914	-0.26%
2022/08/16	0	0.00	2	28.60	28.45	-2	1,881	-0.11%
2022/08/15	1	28.60	0	0.00	28.65	1	1,874	0.05%
2022/08/11	5	29.10	0	0.00	29.50	5	1,854	0.27%
2022/08/09	1	30.20	1	30.40	30.80	0	1,819	0.00%
2022/08/08	6	29.93	0	0.00	30.50	6	1,803	0.33%
2022/08/05	28	31.09	28	30.67	30.30	0	1,776	0.00%
2022/08/04	0	0.00	7.8	31.04	31.55	-7.8	1,722	-0.45%
2022/08/03	0	0.00	1	29.35	29.35	-1	1,639	-0.06%
2022/08/02	0	0.00	5	29.25	29.20	-5	1,623	-0.31%
2022/07/29	0	0.00	12	29.38	29.45	-12	1,561	-0.77%
2022/07/26	1	28.80	0	0.00	28.35	1	1,509	0.07%
2022/07/22	0	0.00	2	29.15	28.65	-2	1,475	-0.14%
2022/07/21	0	0.00	2	29.10	28.80	-2	1,468	-0.14%
2022/07/19	2	29.35	1	29.40	28.25	1	1,443	0.07%
2022/07/18	1	29.00	5	28.93	29.05	-4	1,430	-0.28%
2022/07/15	0	0.00	1	28.80	28.80	-1	1,409	-0.07%
2022/07/14	7	31.03	7	31.11	30.00	0	1,367	0.00%
2022/07/13	21	29.07	39	29.51	30.25	-18	1,173	-1.53%
2022/07/12	6	28.88	6	27.83	27.60	0	1,099	0.00%
2022/07/11	25	28.95	27	28.96	29.50	-2	1,095	-0.18%
2022/07/08	6	27.38	5	28.26	27.60	1	1,048	0.10%
2022/07/07	2	26.43	0	0.00	26.90	2	1,012	0.20%
2022/07/01	0	0.00	2	27.00	25.05	-2	962	-0.21%
2022/06/28	0	0.00	10	27.50	27.75	-10	924	-1.08%
2022/06/21	25	28.86	25	28.91	28.50	0	797	0.00%
2022/06/20	24	28.88	22	28.30	27.20	2	668	0.30%
2022/06/17	4	26.70	6	27.06	28.10	-2	348	-0.57%
2022/06/16	3	25.25	4	25.34	25.55	-1	206	-0.48%
2022/06/15	1	23.60	1	23.70	23.65	0	181	0.00%
2022/05/23	1	23.20	0	0.00	23.05	1	177	0.56%
2022/05/11	2	23.90	0	0.00	23.85	2	190	1.05%
2022/05/05	2	24.10	0	0.00	24.05	2	189	1.05%
2022/05/04	3	24.00	0	0.00	24.05	3	191	1.57%
2022/04/28	0	0.00	1	24.35	24.20	-1	191	-0.52%
2022/04/19	1	25.90	1	25.70	25.35	0	169	0.00%
2022/04/15	0	0.00	0.3	25.30	25.65	-0.3	145	-0.21%
2022/04/14	1.3	24.73	1	24.80	24.70	0.3	120	0.25%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	0.00	1	22.90	23.15	-1	95	-1.05%
2022/04/11	0	23.95	4	23.25	23.25	-4	92	-4.33%
2022/04/07	4	22.40	0	0.00	22.25	4	87	4.56%
2022/04/06	1	22.40	3	22.50	22.55	-2	88	-2.27%
2022/03/28	5	22.50	0	0.00	22.85	5	92	5.42%
2022/03/09	5	22.40	0	0.00	22.40	5	112	4.43%
2022/02/16	5	24.40	0	0.00	24.25	5	144	3.46%
2022/01/19	0	0.00	10	23.00	23.25	-10	160	-6.22%
2022/01/13	0	0.00	10	23.25	23.25	-10	161	-6.20%
2022/01/10	0	0.00	1	23.80	23.70	-1	161	-0.62%
2022/01/07	1	23.65	0	0.00	23.50	1	160	0.62%
2021/12/08	1	25.70	1	25.25	25.35	0	158	0.00%
2021/12/03	1	25.75	0	0.00	25.35	1	151	0.66%
2021/11/16	10	25.60	0	0.00	25.60	10	111	8.93%
2021/11/12	0	0.00	1	24.70	24.10	-1	99	-1.01%
2021/11/09	10	24.75	0	0.00	24.80	10	108	9.18%
2021/11/08	10	23.50	2	23.60	23.40	8	99	8.02%
2021/11/05	10	23.10	0	0.00	22.95	10	103	9.65%
2021/11/04	3	23.62	5	23.52	23.30	-2	113	-1.77%
2021/11/02	2	23.00	0	0.00	22.85	2	117	1.71%
2021/10/27	2	22.65	0	0.00	22.50	2	142	1.41%
2021/10/26	1	22.55	0	0.00	22.60	1	182	0.55%
2021/10/12	10	22.10	0	0.00	22.00	10	283	3.52%
2021/08/25	0	0.00	1	23.00	23.05	-1	407	-0.25%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/08/04	0	0.00	2	27.20	26.90	-2	368	-0.54%
2021/07/30	8	28.26	7	27.95	26.95	1	350	0.29%
2021/07/29	2	25.28	0	0.00	26.85	2	311	0.64%
2021/07/26	0	0.00	1	24.60	25.30	-1	244	-0.41%
2021/07/13	0	0.00	3	23.40	23.40	-3	226	-1.32%
2021/06/08	1	23.00	0	0.00	23.80	1	248	0.40%
2021/06/07	0	0.00	2	23.55	23.50	-2	243	-0.82%
2021/06/04	6	23.43	1	24.30	23.35	5	231	2.16%
2021/06/03	0	0.00	10	22.83	22.85	-10	201	-4.96%
2021/03/18	4	21.33	0	0.00	21.30	4	138	2.89%
2021/03/09	0	0.00	1	19.05	19.05	-1	95	-1.04%
2021/03/08	0	0.00	0	18.80	19.20	0	95	-0.01%
2020/11/25	0	0.00	1	18.50	18.55	-1	52	-1.92%
2020/11/12	1	18.60	0	0.00	18.65	1	56	1.77%
2020/08/28	0	0.00	1	19.05	19.05	-1	132	-0.75%
2020/08/03	1	19.65	0	0.00	19.40	1	178	0.56%
2020/07/02	0	0.00	5	20.09	20.25	-5	171	-2.92%
2020/06/11	0	0.00	5	20.32	20.50	-5	187	-2.67%
2020/06/04	0	0.00	1	19.60	20.00	-1	171	-0.58%
2020/05/29	1	19.60	0	0.00	18.65	1	159	0.63%
2020/05/28	5	19.45	0	0.00	19.45	5	147	3.39%
2020/04/24	5	17.70	0	0.00	17.90	5	119	4.20%
2019/09/17	0	0.00	8	28.10	27.60	-8	154	-5.17%
2019/09/12	0	0.00	2	27.65	28.40	-2	148	-1.34%
2019/09/10	10	27.50	0	0.00	27.75	10	139	7.17%
2019/09/05	0	0.00	10	27.20	27.25	-10	122	-8.13%
2019/09/04	0	0.00	4	27.18	27.25	-4	121	-3.29%
2019/09/03	0	0.00	6	27.24	27.20	-6	121	-4.93%
2019/08/29	0	0.00	2	27.43	27.50	-2	119	-1.67%
2019/08/27	2	27.38	0	0.00	27.45	2	118	1.69%
2019/08/21	2	27.40	0	0.00	27.45	2	118	1.69%
2019/08/16	4	27.10	0	0.00	27.25	4	113	3.51%
2019/08/15	2	27.30	0	0.00	27.25	2	112	1.77%
2019/08/02	2	29.40	0	0.00	29.50	2	110	1.81%
2019/08/01	3	30.30	0	0.00	30.05	3	113	2.64%
2019/07/24	7	31.17	5	31.50	31.50	2	121	1.65%
2019/07/10	0	0.00	5	30.50	30.50	-5	122	-4.09%
2019/04/08	14	32.36	0	0.00	31.80	14	475	2.94%
2019/04/02	1	32.50	0	0.00	32.65	1	470	0.21%
2019/03/27	10	33.25	0	0.00	33.00	10	460	2.17%
2019/03/21	0	0.00	10.6	34.48	34.50	-10.6	436	-2.43%
2019/03/19	0	0.00	1	32.85	33.30	-1	409	-0.24%
2019/03/13	5	32.50	0	0.00	32.20	5	371	1.35%
2019/03/07	1	34.90	0	0.00	34.95	1	328	0.30%
2019/03/05	0	0.00	5	35.05	35.60	-5	306	-1.63%
2019/03/04	0	0.00	1	34.00	34.80	-1	290	-0.34%
2019/02/27	2	34.73	6	34.80	32.70	-4	272	-1.47%
2019/02/18	0	0.00	10	33.85	33.35	-10	237	-4.21%
2019/01/30	0	0.00	10	31.88	32.55	-10	193	-5.17%
2019/01/28	0	0.00	5	32.05	31.85	-5	156	-3.20%
2019/01/25	0	0.00	5	31.50	31.15	-5	137	-3.65%
2019/01/23	0	0.00	6	30.54	30.60	-6	107	-5.58%
2019/01/14	0	0.00	4	28.20	28.30	-4	83	-4.82%
2019/01/10	0	0.00	5	28.10	27.70	-5	82	-6.08%
2018/12/20	0	0.00	6	26.99	26.90	-6	155	-3.86%
2018/12/18	5	27.20	0	0.00	27.20	5	155	3.21%
2018/11/20	0	0.00	1	28.55	28.50	-1	167	-0.60%
2018/10/29	2	27.60	0	0.00	27.25	2	205	0.97%
2018/10/26	5	27.50	0	0.00	27.70	5	204	2.44%
2018/10/25	5	27.80	0	0.00	27.80	5	205	2.43%
2018/10/17	1	29.10	0	0.00	29.00	1	244	0.41%
2018/10/12	5	28.20	0	0.00	29.30	5	254	1.97%
2018/10/11	4	28.44	0	0.00	28.20	4	266	1.50%
2018/10/03	0	0.00	4	32.00	32.05	-4	244	-1.64%
2018/08/22	0	0.00	3	29.00	29.05	-3	244	-1.23%
2018/08/14	3	29.70	0	0.00	29.60	3	234	1.28%
2018/08/09	0	0.00	5	30.12	30.00	-5	234	-2.13%
2018/08/03	0	0.00	5	31.00	31.20	-5	257	-1.94%
2018/07/25	2	32.75	12	33.05	33.00	-10	263	-3.79%
2018/07/17	0	0.00	5	33.02	33.10	-5	259	-1.93%
2018/07/13	1	31.70	1	31.90	31.80	0	266	0.00%
2018/07/11	2	30.55	0	0.00	30.55	2	339	0.59%
2018/06/28	3	30.75	1	31.80	32.20	2	407	0.49%
2018/05/11	1	31.10	1	31.00	30.85	0	339	0.00%
2018/05/10	1	33.00	0	0.00	33.80	1	323	0.31%
2018/05/03	1	32.50	0	0.00	31.75	1	305	0.33%
2018/04/25	1	30.20	1	30.25	30.55	0	272	0.00%
2018/04/17	2	33.70	1	34.00	32.90	1	214	0.47%
2018/04/16	1	31.65	10	33.00	33.00	-9	160	-5.60%
2018/03/27	10	28.00	0	0.00	27.85	10	84	11.88%
2018/03/12	10	27.95	0	0.00	27.90	10	96	10.34%
2018/01/15	4	27.45	0	0.00	27.20	4	153	2.60%
2018/01/02	1	28.35	0	0.00	28.55	1	155	0.64%