力達-KY (4552)-元大-善化券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	25.00	0	0.00	24.90	0.1	170	0.04%
2024/11/18	0.4	25.00	0	0.00	24.85	0.4	174	0.22%
2024/11/14	0.1	25.00	0	0.00	24.75	0.1	181	0.04%
2024/11/12	2	25.20	0	0.00	25.45	2	182	1.09%
2024/11/06	1	25.75	0	0.00	25.75	1	183	0.54%
2024/10/30	0	0.00	1	26.05	26.05	-1	198	-0.50%
2024/10/08	1	28.25	0	0.00	28.15	1	198	0.50%
2024/10/07	1	28.00	5	28.15	28.10	-4	197	-2.03%
2024/09/24	3	25.85	0	0.00	25.85	3	178	1.68%
2024/09/16	5	26.25	0	0.00	26.30	5	183	2.72%
2024/09/11	1	25.70	0	0.00	25.55	1	190	0.53%
2024/08/21	2	26.15	0	0.00	26.15	2	211	0.95%
2024/08/16	1	26.00	0	0.00	26.00	1	209	0.48%
2024/07/12	0	0.00	1	28.35	28.40	-1	216	-0.46%
2024/07/11	3	28.35	0	0.00	28.35	3	215	1.39%
2024/07/10	2	28.30	1	28.45	28.45	1	218	0.46%
2024/07/05	11	28.45	0	0.00	28.50	11	221	4.97%
2024/06/19	2	28.00	0	0.00	28.10	2	220	0.91%
2024/06/04	0	29.25	0	0.00	29.05	0	238	0.00%
2024/05/31	0	29.50	0	0.00	28.95	0	241	0.00%
2024/05/22	0	0.00	1	29.40	29.55	-1	251	-0.40%
2024/05/16	5	29.30	0	0.00	29.35	5	261	1.91%
2024/05/03	0	30.50	0	0.00	30.50	0	259	0.01%
2024/04/12	5	30.35	0	0.00	30.45	5	307	1.63%
2024/04/10	2	30.90	5	30.90	30.85	-3	302	-0.99%
2024/04/03	0	0.00	5	30.50	30.45	-5	303	-1.65%
2024/04/01	0	0.00	20	30.82	30.75	-20	305	-6.55%
2024/03/29	20	30.96	0	0.00	30.85	20	305	6.55%
2024/03/21	0.1	30.55	0	0.00	30.55	0.1	311	0.02%
2024/03/18	8	30.47	0	0.00	30.65	8	315	2.54%
2024/03/15	2	31.00	4	30.85	30.55	-2	321	-0.62%
2024/03/13	0	0.00	10	31.00	31.05	-10	325	-3.07%
2024/03/11	0.1	30.93	0	0.00	31.20	0.1	338	0.03%
2024/03/08	2	32.10	0	0.00	31.45	2	338	0.59%
2024/03/06	5	32.10	0	0.00	32.10	5	341	1.46%
2024/03/04	0	0.00	1	32.50	32.35	-1	340	-0.29%
2024/02/21	0	31.65	0	0.00	31.65	0	347	0.01%
2024/02/16	4	30.75	0	0.00	30.65	4	354	1.13%
2024/01/24	1	31.90	0	0.00	31.95	1	445	0.22%
2024/01/11	0	0.00	1	32.15	32.15	-1	615	-0.16%
2024/01/10	2	32.48	2	32.45	32.40	0	631	0.00%
2024/01/09	0	0.00	2	32.30	32.05	-2	636	-0.31%
2023/12/29	0	0.00	3	31.50	31.60	-3	809	-0.37%
2023/12/25	1	31.50	0	0.00	31.40	1	812	0.12%
2023/12/22	1	31.50	0	0.00	31.50	1	810	0.12%
2023/12/21	1	31.50	0	0.00	31.60	1	810	0.12%
2023/12/19	0	0.00	2	31.60	31.50	-2	808	-0.25%
2023/12/18	0	0.00	1	31.90	31.75	-1	802	-0.12%
2023/12/15	0	0.00	20	31.85	31.70	-20	804	-2.48%
2023/12/13	1	32.20	0	0.00	31.95	1	800	0.12%
2023/12/06	1	32.00	0	0.00	31.85	1	799	0.13%
2023/11/29	1	31.65	0	0.00	31.60	1	798	0.13%
2023/11/17	2	31.80	0	0.00	31.85	2	825	0.24%
2023/11/14	0	0.00	3	31.65	31.65	-3	816	-0.37%
2023/11/13	10	31.60	0	0.00	31.35	10	814	1.23%
2023/11/10	10	32.15	0	0.00	32.10	10	794	1.26%
2023/11/09	3	36.20	0	0.00	35.65	3	746	0.40%
2023/11/08	1	35.85	0	0.00	36.20	1	743	0.13%
2023/10/31	0	0.00	10	34.58	34.50	-10	716	-1.40%
2023/10/26	16	35.24	2	35.75	34.40	14	684	2.04%
2023/10/25	3	38.93	30	38.72	39.00	-27	633	-4.26%
2023/10/24	0	0.00	4	39.00	39.00	-4	611	-0.65%
2023/10/23	5	37.90	5	38.15	38.05	0	598	0.00%
2023/10/20	32	38.33	6	39.75	38.10	26	589	4.41%
2023/10/19	0	0.00	2	38.60	38.90	-2	549	-0.36%
2023/10/18	8	37.48	0	0.00	37.65	8	532	1.50%
2023/10/17	6	39.18	0	0.00	38.60	6	512	1.17%
2023/10/16	0	0.00	6	38.69	39.05	-6	497	-1.21%
2023/10/13	1	38.45	12	38.67	38.60	-11	463	-2.36%
2023/10/12	4	37.60	0	0.00	37.60	4	403	0.99%
2023/10/03	0	0.00	6	33.70	33.65	-6	326	-1.84%
2023/09/28	0	0.00	2	34.60	34.45	-2	326	-0.61%
2023/09/27	2	33.90	0	0.00	34.10	2	325	0.61%
2023/09/25	1	34.25	1	34.25	33.90	0	331	0.00%
2023/09/22	1	33.45	0	0.00	33.35	1	330	0.30%
2023/09/15	3	34.75	0	0.00	34.75	3	327	0.92%
2023/09/14	3	35.15	0	0.00	35.15	3	325	0.92%
2023/09/12	1	35.70	0	0.00	35.50	1	328	0.30%
2023/09/07	0	0.00	5	34.76	34.55	-5	322	-1.55%
2023/09/05	0	0.00	2	35.95	34.95	-2	329	-0.61%
2023/09/04	1	36.10	0	0.00	36.20	1	322	0.31%
2023/09/01	0	0.00	7	35.67	35.90	-7	317	-2.21%
2023/08/31	0	0.00	1	35.20	34.95	-1	313	-0.32%
2023/08/30	0	0.00	5	35.50	35.30	-5	317	-1.57%
2023/08/24	0	0.00	21	32.86	32.70	-21	316	-6.64%
2023/08/17	0	0.00	1	32.50	32.45	-1	329	-0.30%
2023/08/15	0	0.00	0.4	32.00	31.90	-0.4	323	-0.12%
2023/08/14	0	0.00	1.1	31.21	31.25	-1.1	321	-0.35%
2023/07/28	5	31.40	0	0.00	31.45	5	338	1.48%
2023/07/27	0	0.00	50	31.42	31.55	-50	339	-14.74%
2023/07/19	6	31.92	57	31.79	31.35	-51	338	-15.09%
2023/07/18	1	32.00	0	0.00	32.00	1	335	0.30%
2023/07/17	41	32.48	0	0.00	32.35	41	336	12.17%
2023/07/14	18	32.61	0	0.00	32.55	18	336	5.34%
2023/07/13	6	32.60	0	0.00	32.60	6	334	1.79%
2023/07/12	3	32.48	0	0.00	32.50	3	336	0.89%
2023/07/05	1	32.50	0	0.00	32.45	1	347	0.29%
2023/07/03	9	32.60	0	0.00	32.60	9	347	2.59%
2023/06/30	3	32.60	0	0.00	32.95	3	340	0.88%
2023/06/21	0	0.00	5	33.16	33.65	-5	336	-1.48%
2023/06/16	1	34.00	3.5	33.87	33.85	-2.5	327	-0.76%
2023/06/14	0	0.00	2	33.75	33.70	-2	316	-0.63%
2023/06/13	0.2	33.85	0	0.00	34.05	0.2	309	0.06%
2023/06/12	3	34.00	1	34.10	34.05	2	300	0.67%
2023/06/09	1	35.30	0	0.00	34.80	1	294	0.34%
2023/06/06	1	35.75	0	0.00	35.70	1	284	0.35%
2023/06/02	15	36.07	0	0.00	35.95	15	269	5.57%
2023/06/01	25	36.25	0	0.00	36.60	25	263	9.50%
2023/05/31	10	35.80	0	0.00	35.60	10	241	4.13%
2023/05/25	1	34.10	0	34.05	34.00	1	214	0.46%
2023/05/23	0	34.95	1	35.00	34.50	-1	209	-0.47%
2023/05/22	1	33.75	0	0.00	33.95	1	198	0.50%
2023/05/12	0	0.00	1	33.30	33.95	-1	183	-0.54%
2023/05/11	1	34.70	0	34.05	33.75	1	181	0.54%
2023/05/10	8	34.64	0	0.00	34.55	8	184	4.34%
2023/04/20	1	33.20	0	0.00	32.55	1	146	0.68%
2023/04/19	1	33.90	0	0.00	33.40	1	139	0.72%
2023/04/17	0	0.00	1	33.85	34.50	-1	133	-0.75%
2023/04/13	1	33.85	0	0.00	34.10	1	121	0.82%
2023/04/11	1	32.60	0	0.00	32.60	1	109	0.91%
2023/03/31	0	0.00	5	31.00	31.10	-5	91	-5.45%
2023/03/30	5	30.65	1	31.10	31.05	4	90	4.41%
2023/03/29	1	30.45	0	0.00	30.60	1	86	1.15%
2023/03/28	0	0.00	1	30.60	30.45	-1	86	-1.16%
2023/03/27	0	0.00	1	30.85	31.00	-1	86	-1.16%
2023/03/23	1	30.10	0	0.00	30.00	1	82	1.22%
2023/03/21	1	29.90	0	0.00	29.95	1	82	1.22%
2023/03/14	1	29.80	0	0.00	29.85	1	83	1.19%
2023/03/13	2	30.20	2	30.00	30.40	0	82	0.00%
2023/03/10	0	0.00	2	30.45	30.50	-2	82	-2.42%
2023/02/23	1	30.00	0	0.00	30.05	1	71	1.39%
2023/02/09	1	30.05	0	0.00	30.10	1	80	1.25%
2023/02/01	0	0.00	1	31.00	30.75	-1	70	-1.42%
2022/12/20	0	0.00	1	29.60	29.60	-1	57	-1.75%
2022/12/13	1	29.40	0	0.00	29.40	1	54	1.84%
2022/11/15	1	29.00	0	0.00	29.10	1	57	1.75%
2022/07/25	0	0.00	1	28.60	28.75	-1	49	-2.04%
2022/07/18	0	0.00	1	27.65	27.65	-1	46	-2.14%
2022/05/25	0	0.00	1	29.60	29.25	-1	76	-1.30%
2022/05/03	0	0.00	1	29.10	29.10	-1	109	-0.92%
2022/04/13	1	29.50	0	0.00	29.70	1	122	0.81%
2022/04/01	0	0.00	1	31.95	31.80	-1	116	-0.86%
2022/03/31	1	31.50	0	0.00	31.55	1	114	0.88%
2022/03/30	0	0.00	6	32.65	32.65	-6	109	-5.49%
2022/02/16	0	0.00	3	34.55	34.65	-3	112	-2.66%
2022/01/20	0	0.00	3	33.00	32.95	-3	88	-3.39%
2022/01/19	0	0.00	1	32.40	32.40	-1	84	-1.19%
2022/01/07	0	0.00	2.3	31.55	31.65	-2.3	81	-2.86%
2021/12/20	0	0.00	2	31.75	31.85	-2	99	-2.00%
2021/12/08	2	32.25	0	0.00	32.10	2	100	1.99%
2021/12/02	5	32.70	0	0.00	32.30	5	100	4.95%
2021/11/25	1	31.65	0	0.00	31.65	1	96	1.04%
2021/11/24	1	31.35	0	0.00	31.65	1	96	1.04%
2021/11/22	0	0.00	1	31.45	31.45	-1	96	-1.04%
2021/11/19	1	31.55	0	0.00	31.45	1	96	1.03%
2021/11/17	1	31.95	0	0.00	31.95	1	96	1.04%
2021/11/16	0	0.00	2	32.05	32.15	-2	96	-2.07%
2021/10/21	5	30.05	0	0.00	30.05	5	91	5.48%
2021/09/29	2	28.40	0	0.00	28.35	2	89	2.24%
2021/09/06	0	0.00	1	28.85	29.00	-1	93	-1.07%
2021/08/31	1	29.30	0	0.00	29.25	1	92	1.08%
2021/06/17	0	0.00	12	30.35	30.30	-12	200	-5.97%
2021/04/28	1	35.00	0	0.00	35.00	1	258	0.39%
2021/04/27	0	0.00	1	34.60	34.90	-1	256	-0.39%
2021/04/16	1	34.55	0	0.00	34.90	1	250	0.40%
2021/04/08	2	35.50	0	0.00	35.55	2	239	0.84%
2021/03/24	1	36.10	0	0.00	36.00	1	225	0.44%
2021/03/17	1	36.75	0	0.00	36.70	1	225	0.44%
2021/03/16	0	0.00	1	37.00	37.20	-1	225	-0.44%
2021/03/15	1	36.75	0	0.00	36.75	1	219	0.46%
2021/03/12	0	0.00	1	35.40	35.40	-1	205	-0.49%
2021/03/11	1	35.80	0	0.00	35.35	1	210	0.48%
2021/02/02	2	33.85	0	0.00	33.60	2	203	0.98%
2021/01/18	2	35.80	2	35.50	35.70	0	193	0.00%
2021/01/08	0	0.00	3	35.50	35.30	-3	196	-1.53%
2020/12/30	3	34.90	0	0.00	35.85	3	195	1.53%
2020/11/25	1	35.75	0	0.00	35.75	1	284	0.35%
2020/11/19	0	0.00	1	35.80	35.80	-1	279	-0.36%
2020/11/17	1	35.85	0	0.00	35.85	1	280	0.36%
2020/11/16	3	36.50	5	36.53	36.20	-2	282	-0.71%
2020/11/13	5	36.15	0	0.00	36.20	5	282	1.77%
2020/11/10	2	36.10	2	36.45	36.40	0	286	0.00%
2020/11/03	0.4	36.60	0	0.00	36.30	0.4	300	0.13%
2020/11/02	0.3	36.40	0	0.00	36.35	0.3	301	0.10%
2020/10/12	1	38.00	0	0.00	37.60	1	294	0.34%
2020/09/22	1	39.00	0	0.00	38.65	1	287	0.35%
2020/08/20	1	34.65	0	0.00	33.25	1	423	0.24%
2020/08/17	0	0.00	12	35.00	35.30	-12	448	-2.68%
2020/08/14	2	35.25	0	0.00	34.85	2	445	0.45%
2020/08/07	0	0.00	1	33.30	33.50	-1	425	-0.23%
2020/08/06	0.2	33.50	0	0.00	33.80	0.2	428	0.05%
2020/07/30	0	0.00	6	32.30	32.45	-6	433	-1.38%
2020/07/29	0	0.00	1	32.25	32.20	-1	435	-0.23%
2020/07/28	2	32.05	0	0.00	31.60	2	434	0.46%
2020/07/27	2	33.05	0	0.00	32.95	2	434	0.46%
2020/07/24	3	34.43	0	0.00	33.80	3	432	0.69%
2020/06/30	1	37.40	0	0.00	37.40	1	424	0.24%
2020/06/22	0	0.00	1	38.60	38.70	-1	414	-0.24%
2020/06/18	0	0.00	5	40.10	40.00	-5	394	-1.27%
2020/06/17	0	0.00	2	39.80	39.30	-2	380	-0.53%
2020/06/16	6	38.95	0	0.00	39.05	6	356	1.68%
2020/06/15	5	38.60	10	37.95	37.50	-5	346	-1.44%
2020/06/12	5	36.25	0	0.00	37.90	5	332	1.50%
2020/06/05	0	0.00	10	36.46	35.75	-10	303	-3.29%
2020/06/01	2	35.33	2	34.88	34.75	0	289	0.00%
2020/05/19	1	29.50	0	0.00	29.65	1	226	0.44%
2020/05/11	1	32.20	0	0.00	32.30	1	224	0.45%
2020/04/17	0	0.00	10	30.83	30.70	-10	251	-3.98%
2020/04/09	10	30.40	0	0.00	29.70	10	258	3.87%
2020/04/06	0	0.00	2	28.10	28.60	-2	271	-0.74%
2020/03/31	2	27.73	0	0.00	27.40	2	269	0.74%
2020/03/23	1	23.00	1	23.80	23.85	0	266	0.00%
2020/03/20	0	0.00	2	23.58	23.95	-2	274	-0.73%
2020/03/19	2	22.83	0	0.00	22.50	2	273	0.73%
2020/03/18	0	0.00	1	25.50	25.00	-1	268	-0.37%
2020/03/17	1	24.70	0	0.00	25.00	1	265	0.38%
2020/03/16	0	0.00	1	27.10	26.00	-1	267	-0.37%
2020/03/13	1	26.30	0	0.00	26.45	1	263	0.38%
2020/03/11	0	0.00	1	32.25	31.75	-1	241	-0.41%
2020/03/10	1	32.45	0	0.00	32.80	1	241	0.41%
2020/03/09	1	33.40	0	0.00	33.35	1	241	0.41%
2020/03/05	0.4	34.45	0	0.00	34.45	0.4	236	0.15%
2020/03/02	0	0.00	16	34.08	34.35	-16	246	-6.48%
2020/02/27	1	34.60	0	0.00	34.55	1	256	0.39%
2020/02/26	0	0.00	2	35.00	35.20	-2	255	-0.78%
2020/02/25	0	0.00	2	34.85	34.85	-2	256	-0.78%
2020/02/19	0	0.00	2	35.50	35.40	-2	283	-0.71%
2020/02/18	0	0.00	3	35.27	35.30	-3	286	-1.05%
2020/02/14	10	35.20	7	35.35	35.30	3	296	1.01%
2020/02/12	0	0.00	15	34.84	35.50	-15	306	-4.90%
2020/02/11	0	0.00	37	34.54	34.45	-37	304	-12.14%
2020/02/06	0	0.00	55	35.41	35.50	-55	302	-18.18%
2020/02/03	0	0.00	15	35.37	35.40	-15	312	-4.80%
2020/01/30	3	37.50	4	37.75	37.15	-1	305	-0.33%
2020/01/13	0	0.00	1	41.50	41.25	-1	290	-0.34%
2020/01/10	0	0.00	10	41.15	41.45	-10	293	-3.40%
2020/01/08	11	40.23	0	0.00	40.35	11	289	3.80%
2020/01/07	2	40.75	0	0.00	40.50	2	288	0.69%
2020/01/06	1	41.45	0	0.00	41.60	1	282	0.35%
2020/01/02	1	42.90	6	42.86	42.95	-5	274	-1.82%
2019/12/31	0	0.00	2	42.75	42.55	-2	269	-0.74%
2019/12/30	5	42.10	1	42.00	42.00	4	256	1.56%
2019/12/25	0	0.00	1	41.50	41.40	-1	255	-0.39%
2019/12/24	0	0.00	40	40.85	41.15	-40	257	-15.56%
2019/12/19	0	0.00	5	40.60	40.60	-5	273	-1.83%
2019/12/17	5	40.55	3	40.85	40.40	2	277	0.72%
2019/12/11	0	0.00	2	39.70	39.40	-2	269	-0.74%
2019/12/05	0	0.00	1	39.50	39.30	-1	267	-0.37%
2019/12/04	2	38.70	1	38.65	38.95	1	266	0.38%
2019/12/03	0	0.00	2	38.08	38.00	-2	266	-0.75%
2019/11/29	2	37.95	0	0.00	37.95	2	272	0.73%
2019/11/27	2	38.40	0	0.00	38.40	2	270	0.74%
2019/11/26	1	39.05	2	39.75	39.05	-1	261	-0.38%
2019/11/25	0	0.00	1	38.40	38.65	-1	250	-0.40%
2019/11/20	0	0.00	6	38.19	38.65	-6	248	-2.42%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/18	1	37.05	1	37.50	37.20	0	228	0.00%
2019/11/15	0	0.00	3	37.18	37.30	-3	229	-1.31%
2019/11/14	1	37.00	0	0.00	37.00	1	227	0.44%
2019/11/13	2	37.30	0	0.00	37.05	2	222	0.90%
2019/11/12	2	38.00	0	0.00	37.65	2	219	0.91%
2019/11/07	1	39.15	0	0.00	39.15	1	212	0.47%
2019/11/05	0	0.00	2	39.50	39.50	-2	219	-0.91%
2019/11/04	21	39.18	0	0.00	39.05	21	219	9.56%
2019/10/31	21	40.25	3	40.28	40.20	18	214	8.39%
2019/10/29	1	41.10	0	0.00	40.55	1	209	0.48%
2019/10/28	2	40.83	0	0.00	40.90	2	208	0.96%
2019/10/15	11	40.40	0	0.00	40.35	11	211	5.19%
2019/10/09	20	40.42	0	0.00	40.35	20	212	9.40%
2019/10/08	9	40.45	0	0.00	40.60	9	214	4.20%
2019/10/07	15	40.57	0	0.00	40.55	15	215	6.97%
2019/10/04	10	40.50	0	0.00	40.50	10	216	4.63%
2019/10/03	43	40.40	1	40.50	40.55	42	217	19.27%
2019/10/02	3	40.55	0	0.00	40.75	3	222	1.35%
2019/09/27	2	41.23	0	0.00	41.10	2	219	0.91%
2019/09/20	1	50.80	0	0.00	50.90	1	183	0.55%
2019/09/09	0	0.00	1	51.50	50.60	-1	172	-0.58%
2019/09/04	0	0.00	3	50.50	51.00	-3	166	-1.80%
2019/08/28	1	48.30	0	0.00	48.35	1	162	0.61%
2019/08/14	0	0.00	2	49.10	49.05	-2	164	-1.22%
2019/08/06	2	46.60	0	0.00	46.75	2	170	1.17%
2019/08/01	1	49.70	0	0.00	49.70	1	208	0.48%
2019/07/30	2	50.00	0	0.00	49.85	2	215	0.93%
2019/07/29	1	49.90	0	0.00	50.10	1	229	0.44%
2019/07/25	0	0.00	3	50.00	49.95	-3	230	-1.30%
2019/07/18	1	50.20	0	0.00	50.00	1	250	0.40%
2019/07/17	0	0.00	20	50.00	50.40	-20	253	-7.89%
2019/07/16	1	50.30	0	0.00	50.20	1	254	0.39%
2019/07/08	22	51.24	0	0.00	50.60	22	284	7.74%
2019/06/20	0	0.00	3	52.00	51.80	-3	452	-0.66%
2019/06/19	0	0.00	1	50.90	51.10	-1	453	-0.22%
2019/06/13	0	0.00	1	50.70	50.80	-1	463	-0.22%
2019/06/12	0	0.00	4	51.40	51.00	-4	466	-0.86%
2019/06/06	3	50.00	0	0.00	49.65	3	470	0.64%
2019/06/03	0	0.00	10	50.90	50.50	-10	485	-2.06%
2019/05/31	0	0.00	3	51.33	51.20	-3	486	-0.62%
2019/05/30	0	0.00	1	51.00	50.90	-1	487	-0.21%
2019/05/28	10	49.50	0	0.00	49.40	10	489	2.04%
2019/05/23	2	49.50	0	0.00	49.50	2	508	0.39%
2019/05/17	11	50.43	0	0.00	50.10	11	550	2.00%
2019/05/16	2	51.30	0	0.00	51.10	2	561	0.36%
2019/05/15	0	0.00	9	51.96	52.00	-9	572	-1.57%
2019/05/13	2	49.60	0	0.00	50.00	2	571	0.35%
2019/05/10	4	50.75	0	0.00	51.50	4	566	0.71%
2019/05/09	11	53.08	0	0.00	51.40	11	560	1.96%
2019/05/08	5	56.06	0	0.00	56.00	5	535	0.93%
2019/05/06	5	57.38	2	58.00	57.10	3	533	0.56%
2019/04/30	1	58.00	0	0.00	58.10	1	547	0.18%
2019/04/25	0	0.00	7	59.24	59.30	-7	568	-1.23%
2019/04/22	3	57.80	0	0.00	57.60	3	567	0.53%
2019/04/18	5	58.00	0	0.00	57.70	5	563	0.89%
2019/04/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2019/04/16	10	57.50	0	0.00	57.60	10	546	1.83%
2019/04/15	3	57.50	0	0.00	57.70	3	542	0.55%
2019/04/12	3	57.50	0	0.00	57.70	3	538	0.56%
2019/04/11	2	58.00	0	0.00	57.60	2	536	0.37%
2019/04/10	1	58.00	0	0.00	58.30	1	528	0.19%
2019/04/09	4	58.50	0	0.00	58.20	4	523	0.76%
2019/04/08	7	57.94	0	0.00	57.60	7	511	1.37%
2019/04/02	2	57.10	1	59.50	59.10	1	451	0.22%
2019/04/01	2	57.00	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.90	0	0.00	58.50	1	390	0.26%
2019/03/28	2	59.50	0	0.00	59.50	2	384	0.52%
2019/03/26	1	61.00	0	0.00	61.00	1	375	0.27%
2019/03/22	1	62.00	1	62.40	61.40	0	370	0.00%
2019/02/25	2	63.80	0	0.00	64.50	2	458	0.44%
2019/02/21	3	64.90	3	65.50	64.70	0	455	0.00%
2019/02/20	0	0.00	1	63.00	63.00	-1	428	-0.23%
2019/01/22	0	0.00	19	61.29	60.30	-19	467	-4.06%
2019/01/18	2	59.30	0	0.00	59.10	2	456	0.44%
2019/01/15	0	0.00	2	56.00	57.30	-2	436	-0.46%
2018/12/17	0	0.00	1	58.80	59.20	-1	533	-0.19%
2018/11/29	1	59.00	0	0.00	58.60	1	711	0.14%
2018/11/28	0	0.00	7	59.90	60.10	-7	705	-0.99%
2018/11/27	4	60.33	1	60.20	59.70	3	695	0.43%
2018/11/09	16	50.64	0	0.00	49.10	16	608	2.63%
2018/11/07	1	54.00	0	0.00	54.00	1	591	0.17%
2018/11/05	0	0.00	14	59.90	60.20	-14	587	-2.38%
2018/10/22	0	0.00	0.1	59.20	59.10	-0.1	552	-0.02%
2018/10/11	1	55.50	35	55.18	55.40	-34	535	-6.34%
2018/10/08	0	0.00	2	61.50	61.50	-2	518	-0.39%
2018/10/05	5	61.20	0	0.00	60.70	5	520	0.96%
2018/10/03	1	63.30	0	0.00	62.90	1	510	0.20%
2018/10/01	0	0.00	2	63.30	63.80	-2	509	-0.39%
2018/09/28	2	62.10	0	0.00	62.00	2	509	0.39%
2018/09/26	0	0.00	4	63.10	63.50	-4	517	-0.77%
2018/09/20	2	59.95	0	0.00	59.50	2	495	0.40%
2018/09/14	0	0.00	3	59.87	60.60	-3	420	-0.71%
2018/09/13	4	56.95	0	0.00	56.80	4	392	1.02%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/09/10	9	67.44	1	63.00	63.00	8	310	2.58%
2018/09/07	15	70.33	0	0.00	69.90	15	322	4.64%
2018/09/06	5	72.00	0	0.00	72.60	5	319	1.56%
2018/08/28	5	74.00	0	0.00	73.60	5	360	1.39%
2018/08/27	0	0.00	3	71.00	71.80	-3	357	-0.84%
2018/08/21	0	0.00	2	73.90	75.00	-2	341	-0.59%
2018/08/15	0	0.00	34	76.55	76.50	-34	318	-10.66%
2018/08/10	4	81.60	0	0.00	80.00	4	305	1.31%
2018/08/08	0	0.00	4	83.15	83.40	-4	301	-1.33%
2018/08/07	2	82.00	0	0.00	82.10	2	299	0.67%
2018/08/06	2	82.70	0	0.00	82.50	2	300	0.67%
2018/07/31	0	0.00	2	83.60	83.50	-2	296	-0.67%
2018/07/27	0	0.00	2	83.70	84.00	-2	294	-0.68%
2018/07/24	1	81.60	0	0.00	81.20	1	287	0.35%
2018/07/16	14	82.91	2	83.00	82.70	12	296	4.05%
2018/07/13	0	0.00	1	81.40	82.00	-1	292	-0.34%
2018/07/12	0	0.00	1	81.00	80.80	-1	288	-0.35%
2018/07/11	1	79.60	1	81.00	80.90	0	291	0.00%
2018/07/10	0	0.00	2	81.15	80.80	-2	291	-0.69%
2018/07/09	3	80.50	1	80.30	80.40	2	287	0.69%
2018/07/05	4	78.88	0	0.00	77.90	4	275	1.45%
2018/07/04	2	82.00	0	0.00	81.50	2	253	0.79%
2018/07/03	3	83.70	0	0.00	83.00	3	250	1.20%
2018/06/28	0	0.00	1	85.80	86.00	-1	249	-0.40%
2018/06/26	1	84.50	1	85.20	85.20	0	250	0.00%
2018/06/25	3	85.93	0	0.00	85.80	3	249	1.20%
2018/06/13	0	0.00	2	91.60	90.20	-2	195	-1.02%
2018/06/11	4	93.25	1	95.60	93.60	3	180	1.67%
2018/06/06	3	90.10	0	0.00	89.90	3	165	1.82%
2018/05/31	0	0.00	3	87.83	87.90	-3	163	-1.84%
2018/05/30	3	87.67	0	0.00	87.70	3	162	1.84%
2018/05/21	0	0.00	1	90.40	90.00	-1	171	-0.58%
2018/05/14	0	0.00	1	89.60	90.00	-1	207	-0.48%
2018/04/30	0	0.00	1	88.20	89.30	-1	340	-0.29%
2018/04/27	1	86.50	1	87.60	87.90	0	341	0.00%
2018/04/26	4	87.43	0	0.00	85.80	4	343	1.17%
2018/04/24	1	90.10	0	0.00	89.60	1	342	0.29%
2018/04/23	4	92.25	0	0.00	92.20	4	339	1.18%
2018/04/18	2	93.00	0	0.00	93.00	2	342	0.58%
2018/04/13	1	96.50	0	0.00	95.80	1	344	0.29%
2018/04/02	0	0.00	1	97.30	97.20	-1	367	-0.27%
2018/03/27	2	97.20	0	0.00	96.70	2	377	0.53%
2018/03/21	1	98.00	0	0.00	98.10	1	380	0.26%
2018/03/19	2	98.60	1	98.80	98.50	1	386	0.26%
2018/03/12	2	98.40	0	0.00	98.80	2	399	0.50%
2018/03/09	2	95.90	1	97.30	98.00	1	400	0.25%
2018/03/08	0	0.00	1	95.60	95.00	-1	400	-0.25%
2018/03/07	3	94.43	0	0.00	94.30	3	402	0.75%
2018/03/06	4	94.70	0	0.00	94.30	4	407	0.98%
2018/03/05	3	94.30	0	0.00	94.30	3	412	0.73%
2018/03/02	5	95.30	1	95.90	95.30	4	416	0.96%
2018/03/01	1	96.40	0	0.00	96.40	1	417	0.24%
2018/02/27	1	96.30	0	0.00	96.80	1	423	0.24%
2018/02/26	0	0.00	1	97.50	97.20	-1	428	-0.23%
2018/02/21	0	0.00	2	95.15	95.00	-2	441	-0.45%
2018/02/12	1	95.10	1	94.00	93.90	0	441	0.00%
2018/02/09	1	92.00	0	0.00	94.60	1	439	0.23%
2018/02/08	1	95.50	0	0.00	95.90	1	432	0.23%
2018/02/06	2	97.25	20	96.42	95.00	-18	435	-4.14%
2018/02/01	0	0.00	1	104.50	103.00	-1	429	-0.23%
2018/01/30	5	104.00	0	0.00	104.00	5	418	1.20%
2018/01/29	0	0.00	3	108.17	105.50	-3	410	-0.73%
2018/01/26	1	104.00	1	104.50	106.00	0	378	0.00%
2018/01/19	2	100.50	0	0.00	101.00	2	343	0.58%
2018/01/18	2	101.50	1	101.00	101.00	1	343	0.29%
2018/01/17	1	101.00	0	0.00	102.00	1	344	0.29%
2018/01/16	0	0.00	1	99.90	99.90	-1	343	-0.29%
2018/01/09	0	0.00	1	100.00	99.70	-1	386	-0.26%
2018/01/08	4	101.25	0	0.00	100.50	4	430	0.93%
2018/01/05	2	100.00	0	0.00	99.30	2	435	0.46%
2018/01/03	1	100.50	0	0.00	100.00	1	466	0.21%