永新-KY (4557)-元大-善化券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
55張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	136.50	0	0.00	136.50	1	288	0.35%
2024/11/28	0	0.00	4	134.50	135.50	-4	287	-1.39%
2024/11/27	1	139.00	0	0.00	138.00	1	285	0.35%
2024/11/22	1	145.00	0	0.00	145.50	1	273	0.37%
2024/11/20	1	139.00	0	0.00	141.50	1	267	0.37%
2024/11/13	1	137.00	0	0.00	138.00	1	265	0.38%
2024/11/12	2	142.50	0	0.00	141.50	2	261	0.76%
2024/10/29	2	135.25	0	0.00	132.00	2	232	0.86%
2024/10/28	1	141.00	0	0.00	142.50	1	226	0.44%
2024/10/25	1	143.00	1	143.00	143.00	0	224	0.00%
2024/10/09	1	139.50	3	136.00	136.00	-2	184	-1.08%
2024/10/07	0	0.00	1	133.00	133.00	-1	174	-0.57%
2024/09/27	0	0.00	2	126.00	125.50	-2	160	-1.25%
2024/09/26	0	0.00	1	126.00	125.00	-1	161	-0.62%
2024/09/25	2	125.75	0	0.00	126.00	2	161	1.24%
2024/09/24	1	126.00	0	0.00	125.00	1	158	0.63%
2024/09/23	2	131.50	0	0.00	129.00	2	154	1.29%
2024/09/20	0	0.00	1	127.50	128.00	-1	149	-0.67%
2024/09/19	1	123.50	0	0.00	123.50	1	144	0.69%
2024/09/13	0	0.00	1	129.50	128.50	-1	137	-0.73%
2024/09/12	2	122.75	0	0.00	125.50	2	126	1.58%
2024/09/10	2.5	120.80	1	125.00	117.50	1.5	107	1.39%
2024/08/30	0	0.00	1	114.00	113.00	-1	82	-1.21%
2024/08/14	0	108.50	0	0.00	106.50	0	90	0.00%
2024/07/02	1	112.50	0	0.00	112.50	1	102	0.97%
2024/06/18	0.8	121.50	0	0.00	120.50	0.8	114	0.70%
2024/06/14	0.2	120.00	0	0.00	118.50	0.2	109	0.18%
2024/06/13	1	117.00	0	0.00	117.00	1	107	0.93%
2024/03/28	1	129.00	0	0.00	126.50	1	99	1.01%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/11	0	0.00	1	119.50	118.00	-1	102	-0.98%
2024/02/29	1	121.00	0	0.00	126.00	1	90	1.10%
2024/01/17	0	0.00	0	113.00	113.50	0	68	0.00%
2024/01/16	0	0.00	0	113.50	113.50	0	69	0.00%
2023/06/09	0	0.00	2	115.75	116.00	-2	87	-2.29%
2023/05/23	1	120.00	0	0.00	119.50	1	151	0.66%
2023/05/22	1	119.00	0	0.00	119.50	1	151	0.66%
2023/04/11	0	0.00	0	112.00	111.50	0	133	-0.01%
2023/03/27	0	110.00	0	0.00	109.50	0	134	0.00%
2023/03/17	0	112.50	0	0.00	111.00	0	132	0.01%
2023/03/06	0	0.00	0	118.50	120.00	0	120	-0.01%
2023/03/03	0	0.00	0	116.50	116.00	0	114	0.00%
2023/03/01	0	0.00	0	117.00	116.00	0	111	0.00%
2023/02/24	0	116.88	0	0.00	116.50	0	108	0.01%
2023/02/23	1	115.52	1	117.00	116.50	0	104	0.01%
2023/02/17	0	0.00	1	99.00	104.50	-1	78	-1.28%
2023/02/14	1	98.30	0	0.00	98.70	1	88	1.13%
2023/02/03	0	107.00	0	0.00	99.20	0	101	0.00%
2022/11/09	0	0.00	2	108.50	107.00	-2	271	-0.74%
2022/11/08	2	104.00	0	0.00	107.50	2	265	0.75%
2022/08/29	1	127.50	1	129.00	129.00	0	252	0.00%
2022/08/10	1	98.80	2	98.10	98.40	-1	125	-0.79%
2022/08/08	1	94.00	0	0.00	95.30	1	108	0.92%
2022/07/27	0	0.00	0.1	82.20	82.50	-0.1	59	-0.10%
2022/07/26	0.1	82.20	0	0.00	83.00	0.1	57	0.10%
2022/06/20	0	79.90	0	0.00	80.10	0	44	0.00%
2022/04/06	0	77.30	0	0.00	75.60	0	31	0.00%
2022/03/16	0	0.00	0	76.10	75.80	0	34	-0.01%
2022/03/11	0	0.00	0	76.10	75.50	0	44	0.00%
2021/12/13	1	75.10	1	76.00	75.90	0	47	0.00%
2021/12/08	0	0.00	2	75.30	75.00	-2	38	-5.17%
2021/12/03	0	0.00	3	70.20	71.90	-3	35	-8.48%
2021/12/01	0	68.20	0	0.00	69.00	0	30	0.00%
2021/09/27	1	64.50	0	0.00	63.90	1	41	2.41%
2021/09/09	0	0.00	1	64.00	64.20	-1	43	-2.29%
2021/08/11	1	62.20	0	0.00	62.30	1	39	2.56%
2021/06/18	0	0.00	1	64.40	64.30	-1	28	-3.51%
2021/03/17	0	71.00	0	0.00	66.80	0	36	0.00%
2021/01/21	1	62.70	0	0.00	62.60	1	27	3.69%
2020/03/13	0	0.00	1	64.00	63.20	-1	37	-2.64%
2020/01/20	0	0.00	1	72.00	71.40	-1	35	-2.79%
2019/09/10	0	0.00	1	69.90	70.10	-1	69	-1.44%
2019/09/09	1	70.60	0	0.00	70.50	1	70	1.43%
2019/08/27	0	0.00	1	67.00	67.10	-1	58	-1.70%
2019/08/15	0	0.00	1	69.40	69.50	-1	47	-2.12%
2019/08/14	1	69.80	0	0.00	70.00	1	46	2.14%
2018/06/15	0	0.00	1	70.90	71.30	-1	172	-0.58%
2018/05/30	0	0.00	1	67.60	67.60	-1	166	-0.60%
2018/05/11	1	64.50	0	0.00	64.60	1	170	0.59%
2018/05/07	1	70.10	0	0.00	70.40	1	139	0.71%
2018/01/23	0	0.00	2	73.60	73.60	-2	76	-2.62%
2018/01/03	1	71.40	0	0.00	71.70	1	81	1.22%