永純 (4711)-元大-善化券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
8張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	16.95	16.90	-2	81	-2.46%
2024/01/05	0	0.00	0.1	16.70	16.45	-0.1	31	-0.40%
2023/08/15	0	15.25	0	0.00	15.10	0	89	0.01%
2023/08/09	0	15.80	0	0.00	15.70	0	107	0.01%
2023/08/07	0	16.10	0	0.00	16.00	0	113	0.01%
2023/08/04	0	16.15	0	0.00	16.00	0	118	0.01%
2023/07/31	0	16.25	0	0.00	16.05	0	142	0.01%
2023/07/28	0	0.00	5	16.10	16.10	-5	181	-2.75%
2023/07/24	0	0.00	2	16.50	16.35	-2	307	-0.65%
2023/07/19	0.1	16.10	0	0.00	15.90	0.1	313	0.04%
2023/07/13	0	0.00	5	16.29	16.25	-5	310	-1.61%
2023/05/12	0	0.00	2	16.40	16.65	-2	287	-0.69%
2023/05/09	10	17.71	8	17.81	17.40	2	277	0.72%
2023/05/03	1	17.40	1	17.10	18.00	0	216	0.00%
2023/04/27	1	16.95	1	17.15	17.15	0	124	0.00%
2022/12/01	2	14.70	0	0.00	14.80	2	35	5.57%
2022/09/01	1	15.15	0	0.00	15.00	1	22	4.54%
2022/05/17	0	0.00	2	16.20	16.05	-2	137	-1.45%
2022/05/11	0	0.00	17	16.96	16.65	-17	136	-12.48%
2022/05/06	2	17.55	0	0.00	17.75	2	138	1.45%
2022/05/05	3	18.00	0	0.00	17.95	3	137	2.18%
2022/04/29	4	18.25	1	18.20	18.20	3	146	2.05%
2022/04/12	2	18.53	0	0.00	18.40	2	150	1.33%
2022/04/11	10	18.93	0	0.00	18.75	10	149	6.67%
2022/04/08	0	0.00	1	18.70	18.75	-1	150	-0.67%
2021/12/21	1	19.85	1	19.60	19.40	0	2,524	0.00%
2021/11/23	1	21.45	1	20.40	20.40	0	3,813	0.00%
2021/11/11	5	22.70	0	0.00	21.65	5	3,644	0.14%
2021/11/10	5	23.18	9	23.99	22.50	-4	3,579	-0.11%
2021/11/09	4	22.13	4	22.85	22.85	0	3,328	0.00%
2021/11/08	14	22.74	12	21.58	20.80	2	3,218	0.06%
2021/11/05	3	22.00	3	22.15	22.55	0	3,000	0.00%
2021/10/26	0	0.00	3	20.20	19.85	-3	2,794	-0.11%
2021/10/22	1	19.50	0	0.00	20.20	1	2,747	0.04%
2021/10/20	0	0.00	1	21.30	21.30	-1	2,671	-0.04%
2021/10/19	3	21.47	13	21.32	21.90	-10	2,639	-0.38%
2021/10/18	8	23.47	13	23.49	22.10	-5	2,557	-0.20%
2021/10/15	18	22.22	5	22.62	23.80	13	2,358	0.55%
2021/10/14	4	22.01	6	22.34	22.35	-2	2,053	-0.10%
2021/10/13	1	18.65	2	19.83	20.35	-1	1,817	-0.06%
2021/10/08	0	0.00	1	19.55	19.40	-1	1,733	-0.06%
2021/10/07	2	18.95	0	0.00	19.15	2	1,715	0.12%
2021/10/06	1	19.25	1	19.40	18.85	0	1,695	0.00%
2021/10/05	1	18.10	1	18.65	18.60	0	1,640	0.00%
2021/10/04	1	17.70	0	0.00	17.75	1	1,604	0.06%
2021/09/30	1	19.30	1	19.70	19.55	0	1,565	0.00%
2021/09/29	1	19.25	0	0.00	19.25	1	1,548	0.06%
2021/09/27	1	20.20	2	20.28	20.20	-1	1,509	-0.07%
2021/09/24	7	20.86	8	20.00	20.00	-1	1,474	-0.07%
2021/09/23	10	21.40	10	20.75	21.00	0	1,428	0.00%
2021/09/22	8	22.20	16	21.72	22.00	-8	1,344	-0.59%
2021/09/17	6	23.44	0	0.00	21.80	6	1,125	0.53%
2021/09/16	25	24.16	24	24.48	24.20	1	992	0.10%
2021/09/15	0	0.00	18	23.07	23.25	-18	551	-3.26%
2021/09/14	5	19.93	21	21.10	21.15	-16	343	-4.66%
2021/09/13	18	19.23	11	19.15	19.25	7	204	3.42%
2021/09/09	0	0.00	2	17.25	17.40	-2	87	-2.29%
2021/08/17	1	17.00	0	0.00	16.95	1	157	0.64%
2021/08/13	1	17.50	0	0.00	17.60	1	172	0.58%
2021/07/12	2	18.80	0	0.00	18.75	2	296	0.68%
2021/06/21	0	0.00	1	18.85	18.85	-1	310	-0.32%
2021/06/18	0	0.00	2	19.40	18.90	-2	308	-0.65%
2021/06/15	0	0.00	1	19.35	19.35	-1	306	-0.33%
2021/06/10	1	19.95	0	0.00	19.50	1	302	0.33%
2021/06/02	4	19.15	0	0.00	19.00	4	276	1.45%
2021/05/12	0	0.00	8	18.58	18.15	-8	211	-3.78%
2021/05/11	0	0.00	6	20.45	20.00	-6	194	-3.09%
2021/05/10	0	0.00	2	19.00	19.20	-2	157	-1.27%
2021/05/04	4	17.95	0	0.00	17.40	4	143	2.79%
2021/05/03	1	17.90	0	0.00	17.95	1	140	0.71%
2021/04/27	2	18.00	0	0.00	17.95	2	128	1.56%
2021/04/21	1	18.00	0	0.00	18.00	1	108	0.92%
2021/04/19	2	18.20	0	0.00	18.30	2	99	2.01%
2021/04/14	0	0.00	10	17.67	17.55	-10	89	-11.11%
2021/04/12	2	18.10	0	0.00	18.30	2	76	2.61%
2021/02/23	2	14.00	0	0.00	14.25	2	56	3.57%
2020/12/11	0	0.00	3	14.50	14.25	-3	39	-7.61%
2020/12/08	2	14.10	0	0.00	14.25	2	35	5.63%
2020/10/19	5	13.56	0	0.00	13.60	5	40	12.40%
2020/07/09	1	13.30	0	0.00	13.25	1	49	2.01%
2020/05/26	0	0.00	7	14.00	13.90	-7	28	-24.15%
2020/04/08	3	12.85	3	12.85	13.20	0	18	0.00%
2020/03/06	3	13.55	3	13.55	13.65	0	14	0.00%
2019/03/20	2	15.35	0	0.00	15.50	2	16	11.89%
2018/11/16	1	15.20	0	0.00	15.20	1	17	5.78%
2018/08/09	0	0.00	5	16.60	16.60	-5	34	-14.66%
2018/07/24	1	16.20	0	0.00	16.30	1	33	2.98%
2018/06/15	1	17.70	0	0.00	17.95	1	41	2.39%
2018/04/09	7	17.43	0	0.00	17.45	7	50	13.76%
2018/03/31	3	17.42	0	0.00	17.45	3	44	6.76%
2018/03/19	5	17.45	0	0.00	17.50	5	39	12.52%
2018/02/07	1	16.25	0	0.00	16.45	1	28	3.46%