台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00216.9516.90-281-2.46%
2024/01/0500.000.116.7016.45-0.131-0.40%
2023/08/15015.2500.0015.100890.01%
2023/08/09015.8000.0015.7001070.01%
2023/08/07016.1000.0016.0001130.01%
2023/08/04016.1500.0016.0001180.01%
2023/07/31016.2500.0016.0501420.01%
2023/07/2800.00516.1016.10-5181-2.75%
2023/07/2400.00216.5016.35-2307-0.65%
2023/07/190.116.1000.0015.900.13130.04%
2023/07/1300.00516.2916.25-5310-1.61%
2023/05/1200.00216.4016.65-2287-0.69%
2023/05/091017.71817.8117.4022770.72%
2023/05/03117.40117.1018.0002160.00%
2023/04/27116.95117.1517.1501240.00%
2022/12/01214.7000.0014.802355.57%
2022/09/01115.1500.0015.001224.54%
2022/05/1700.00216.2016.05-2137-1.45%
2022/05/1100.001716.9616.65-17136-12.48%
2022/05/06217.5500.0017.7521381.45%
2022/05/05318.0000.0017.9531372.18%
2022/04/29418.25118.2018.2031462.05%
2022/04/12218.5300.0018.4021501.33%
2022/04/111018.9300.0018.75101496.67%
2022/04/0800.00118.7018.75-1150-0.67%
2021/12/21119.85119.6019.4002,5240.00%
2021/11/23121.45120.4020.4003,8130.00%
2021/11/11522.7000.0021.6553,6440.14%
2021/11/10523.18923.9922.50-43,579-0.11%
2021/11/09422.13422.8522.8503,3280.00%
2021/11/081422.741221.5820.8023,2180.06%
2021/11/05322.00322.1522.5503,0000.00%
2021/10/2600.00320.2019.85-32,794-0.11%
2021/10/22119.5000.0020.2012,7470.04%
2021/10/2000.00121.3021.30-12,671-0.04%
2021/10/19321.471321.3221.90-102,639-0.38%
2021/10/18823.471323.4922.10-52,557-0.20%
2021/10/151822.22522.6223.80132,3580.55%
2021/10/14422.01622.3422.35-22,053-0.10%
2021/10/13118.65219.8320.35-11,817-0.06%
2021/10/0800.00119.5519.40-11,733-0.06%
2021/10/07218.9500.0019.1521,7150.12%
2021/10/06119.25119.4018.8501,6950.00%
2021/10/05118.10118.6518.6001,6400.00%
2021/10/04117.7000.0017.7511,6040.06%
2021/09/30119.30119.7019.5501,5650.00%
2021/09/29119.2500.0019.2511,5480.06%
2021/09/27120.20220.2820.20-11,509-0.07%
2021/09/24720.86820.0020.00-11,474-0.07%
2021/09/231021.401020.7521.0001,4280.00%
2021/09/22822.201621.7222.00-81,344-0.59%
2021/09/17623.4400.0021.8061,1250.53%
2021/09/162524.162424.4824.2019920.10%
2021/09/1500.001823.0723.25-18551-3.26%
2021/09/14519.932121.1021.15-16343-4.66%
2021/09/131819.231119.1519.2572043.42%
2021/09/0900.00217.2517.40-287-2.29%
2021/08/17117.0000.0016.9511570.64%
2021/08/13117.5000.0017.6011720.58%
2021/07/12218.8000.0018.7522960.68%
2021/06/2100.00118.8518.85-1310-0.32%
2021/06/1800.00219.4018.90-2308-0.65%
2021/06/1500.00119.3519.35-1306-0.33%
2021/06/10119.9500.0019.5013020.33%
2021/06/02419.1500.0019.0042761.45%
2021/05/1200.00818.5818.15-8211-3.78%
2021/05/1100.00620.4520.00-6194-3.09%
2021/05/1000.00219.0019.20-2157-1.27%
2021/05/04417.9500.0017.4041432.79%
2021/05/03117.9000.0017.9511400.71%
2021/04/27218.0000.0017.9521281.56%
2021/04/21118.0000.0018.0011080.92%
2021/04/19218.2000.0018.302992.01%
2021/04/1400.001017.6717.55-1089-11.11%
2021/04/12218.1000.0018.302762.61%
2021/02/23214.0000.0014.252563.57%
2020/12/1100.00314.5014.25-339-7.61%
2020/12/08214.1000.0014.252355.63%
2020/10/19513.5600.0013.6054012.40%
2020/07/09113.3000.0013.251492.01%
2020/05/2600.00714.0013.90-728-24.15%
2020/04/08312.85312.8513.200180.00%
2020/03/06313.55313.5513.650140.00%
2019/03/20215.3500.0015.5021611.89%
2018/11/16115.2000.0015.201175.78%
2018/08/0900.00516.6016.60-534-14.66%
2018/07/24116.2000.0016.301332.98%
2018/06/15117.7000.0017.951412.39%
2018/04/09717.4300.0017.4575013.76%
2018/03/31317.4200.0017.453446.76%
2018/03/19517.4500.0017.5053912.52%
2018/02/07116.2500.0016.451283.46%
永純 相關文章
永純 相關影音