永捷 (4714)-元大-善化券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
19,572張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13	23.14	35	23.27	22.85	-22	12,178	-0.18%
2024/06/06	28	21.29	2	21.93	21.90	26	12,292	0.21%
2024/06/05	28	21.48	4	21.73	21.35	24	12,316	0.19%
2024/06/04	76	22.04	2	22.25	21.85	74	12,363	0.60%
2024/06/03	35	22.52	3	22.10	22.50	32	12,443	0.26%
2024/05/31	1	22.55	3	22.47	22.75	-2	12,450	-0.02%
2024/05/30	26	23.19	52	23.06	22.50	-26	12,497	-0.21%
2024/05/29	38	23.00	32	23.12	22.60	6	12,407	0.05%
2024/05/28	5	22.79	15	22.95	23.55	-10	12,014	-0.08%
2024/05/27	3	20.90	11	21.36	21.45	-8	11,754	-0.07%
2024/05/24	23	20.71	0	0.00	20.75	23	11,810	0.19%
2024/05/23	56	21.29	0	0.00	21.00	56	11,907	0.47%
2024/05/22	18	21.11	10	21.56	21.70	8	12,142	0.07%
2024/05/21	42	21.16	10	21.15	21.10	32	12,281	0.26%
2024/05/20	8	21.15	40.2	21.22	21.20	-32.2	12,407	-0.26%
2024/05/17	31	21.01	4	20.85	20.90	27	14,006	0.19%
2024/05/16	21	21.12	10	21.00	21.00	11	14,868	0.07%
2024/05/15	4	21.36	4	21.66	21.10	0	15,191	0.00%
2024/05/14	63	21.68	18	21.74	21.35	45	15,743	0.29%
2024/05/13	4	20.88	5	20.97	20.90	-1	16,049	-0.01%
2024/05/10	5	21.22	26	21.24	21.30	-21	16,143	-0.13%
2024/05/09	21	21.47	10	21.64	21.10	11	16,142	0.07%
2024/05/08	19	21.37	12	21.57	21.65	7	16,078	0.04%
2024/05/07	30	21.38	11	21.47	21.40	19	16,039	0.12%
2024/05/06	31.8	22.07	119	21.43	21.15	-87.2	15,949	-0.55%	大賣/
2024/05/03	239	23.78	160	23.47	22.60	79	15,703	0.50%	大買/大賣/
2024/05/02	0	0.00	17	23.25	23.25	-17	14,788	-0.11%
2024/04/30	29	20.99	19	21.00	21.15	10	14,800	0.07%
2024/04/29	6	20.90	6	20.78	20.90	0	14,907	0.00%
2024/04/26	18	20.17	1	20.10	20.00	17	14,890	0.11%
2024/04/25	23	20.58	18	20.74	20.25	5	14,841	0.03%
2024/04/24	21	20.76	15.2	20.57	20.55	5.8	14,771	0.04%
2024/04/23	2	19.95	0	0.00	19.70	2	14,627	0.01%
2024/04/22	0	0.00	2	20.38	20.00	-2	14,591	-0.01%
2024/04/19	1	19.30	16	19.61	19.50	-15	14,502	-0.10%
2024/04/18	2	20.50	6	20.47	20.40	-4	14,417	-0.03%
2024/04/17	0	0.00	2.1	20.90	20.80	-2.1	14,364	-0.01%
2024/04/16	8	20.21	9	19.97	19.95	-1	14,312	-0.01%
2024/04/15	12	21.43	1	21.30	21.25	11	14,175	0.08%
2024/04/12	7	22.42	5	22.30	22.30	2	14,070	0.01%
2024/04/11	8	22.60	28	22.78	22.70	-20	13,992	-0.14%
2024/04/10	28	22.49	28	22.19	22.30	0	13,756	0.00%
2024/04/09	53	22.62	3	22.70	22.25	50	13,680	0.37%
2024/04/08	23	23.18	5	22.99	23.00	18	13,531	0.13%
2024/04/03	13	22.62	12	22.83	22.75	1	13,308	0.01%
2024/04/02	7	22.91	5	22.96	22.95	2	13,193	0.02%
2024/04/01	10	23.00	16	23.06	22.85	-6	12,994	-0.05%
2024/03/29	28	22.85	22.3	22.54	22.10	5.7	12,758	0.04%
2024/03/28	130.6	23.64	147	23.57	22.50	-16.4	12,609	-0.13%	大買/大賣/
2024/03/27	51	22.59	62.2	22.86	22.90	-11.2	11,844	-0.09%
2024/03/26	28	22.64	5	22.28	21.05	23	11,505	0.20%
2024/03/25	7.1	22.65	2	22.78	22.60	5.1	11,366	0.04%
2024/03/22	59	22.72	14	22.94	22.60	45	11,116	0.40%
2024/03/21	29	22.96	11	22.83	23.00	18	10,689	0.17%
2024/03/20	27	22.98	92.1	23.19	23.40	-65.1	10,459	-0.62%
2024/03/19	93	22.64	30	22.75	22.70	63	10,056	0.63%
2024/03/18	23	23.19	29	23.04	22.90	-6	9,789	-0.06%
2024/03/15	89.2	22.46	112	22.85	22.65	-22.8	9,190	-0.25%	大賣/
2024/03/14	4	21.30	7.8	21.97	22.00	-3.8	7,989	-0.05%
2024/03/13	37.5	20.57	14	20.50	20.00	23.5	7,736	0.30%
2024/03/12	19	22.16	14	21.91	21.55	5	7,475	0.07%
2024/03/11	2	23.00	8.2	21.90	23.00	-6.2	7,050	-0.09%
2024/03/08	24	22.24	1	23.15	22.20	23	6,980	0.33%
2024/03/07	7	24.65	11	24.65	24.65	-4	6,902	-0.06%
2024/03/06	3	27.20	14	27.38	27.35	-11	6,770	-0.16%
2024/03/05	6	25.25	2	26.70	26.70	4	6,686	0.06%
2024/03/04	2	23.75	37	23.76	24.30	-35	6,652	-0.53%
2024/03/01	3	23.50	12	23.63	23.65	-9	6,621	-0.14%
2024/02/29	4	22.83	9	22.81	23.55	-5	6,597	-0.08%
2024/02/27	6	21.78	2	22.05	22.05	4	6,519	0.06%
2024/02/26	22	22.46	1	23.20	22.95	21	6,430	0.33%
2024/02/23	23	22.79	38.7	22.62	23.00	-15.6	6,300	-0.25%
2024/02/22	18	21.56	45.7	21.40	21.45	-27.7	6,018	-0.46%
2024/02/21	8	20.40	22.7	19.90	20.45	-14.7	5,832	-0.25%
2024/02/20	152.2	20.62	114	20.48	20.00	38.2	5,720	0.67%	大買/大賣/
2024/02/19	119	20.02	148	20.47	20.80	-29	4,079	-0.71%	大買/大賣/
2024/02/16	3	18.47	25.7	18.90	18.95	-22.7	3,185	-0.71%
2024/02/15	38	16.31	74	16.27	17.25	-36	2,817	-1.28%
2024/02/05	54	15.42	113	15.55	15.70	-59	2,238	-2.64%	大賣/
2024/02/02	42	14.32	16	14.48	14.30	26	1,844	1.41%
2024/02/01	0	0.00	1	14.30	13.95	-1	1,681	-0.06%
2024/01/31	3	13.70	0	0.00	13.80	3	1,634	0.18%
2024/01/30	0	0.00	1	13.75	13.70	-1	1,615	-0.06%
2024/01/29	0	0.00	20	13.60	13.60	-20	1,612	-1.24%
2024/01/26	2	13.63	12	13.55	13.55	-10	1,613	-0.62%
2024/01/25	7	13.51	3	13.65	13.65	4	1,616	0.25%
2024/01/24	32	14.36	31	14.11	13.70	1	1,604	0.06%
2024/01/23	31	14.04	63	14.04	14.30	-32	1,483	-2.16%
2024/01/22	0	0.00	3	13.75	13.75	-3	1,300	-0.23%
2024/01/19	0	0.00	0	13.05	13.10	0	1,279	0.00%
2024/01/17	26	13.35	30	13.60	13.40	-4	1,334	-0.30%
2024/01/16	10	13.00	0	0.00	13.50	10	1,383	0.72%
2024/01/15	5	13.05	0	0.00	13.05	5	1,554	0.32%
2024/01/12	15	12.82	0	0.00	12.75	15	1,589	0.94%
2024/01/11	5	12.85	0	0.00	12.85	5	1,629	0.31%
2024/01/09	10	13.05	10	13.10	13.05	0	1,707	0.00%
2024/01/03	0	0.00	4	13.35	13.30	-4	2,019	-0.20%
2023/12/26	0	0.00	10	13.70	13.60	-10	2,151	-0.46%
2023/12/25	10	13.40	0	0.00	13.40	10	2,140	0.47%
2023/12/21	10	13.55	10	13.55	13.55	0	2,127	0.00%
2023/12/15	8	13.48	0	0.00	13.45	8	2,115	0.38%
2023/12/13	4	13.81	0	0.00	13.75	4	2,178	0.18%
2023/12/08	17	13.63	0	0.00	13.75	17	2,176	0.78%
2023/12/07	31	13.83	0	0.00	13.80	31	2,160	1.43%
2023/12/06	28	13.95	0	0.00	13.90	28	2,145	1.30%
2023/12/05	0	0.00	2	14.10	14.10	-2	2,134	-0.09%
2023/11/30	3.7	14.44	169	14.50	14.50	-165.3	2,091	-7.90%	大賣/鉅額交易
2023/11/29	53.6	14.40	3	14.33	14.35	50.6	2,046	2.47%
2023/11/28	4	14.36	79	14.14	14.25	-75	1,957	-3.83%
2023/11/27	3	14.20	3	13.80	13.75	0	1,861	0.00%
2023/11/24	0	0.00	8	14.14	14.10	-8	1,797	-0.45%
2023/11/20	2	14.20	22	14.13	13.90	-20	1,698	-1.18%
2023/11/17	0	0.00	38	14.03	13.95	-38	1,651	-2.30%
2023/11/13	21	13.13	0	0.00	13.05	21	1,583	1.33%
2023/11/09	0	0.00	10	13.55	13.70	-10	1,560	-0.64%
2023/11/01	13	13.23	19.5	13.25	13.35	-6.5	1,589	-0.41%
2023/10/31	15	13.47	0	0.00	13.30	15	1,648	0.91%
2023/10/27	3	14.15	17	14.11	13.80	-14	1,620	-0.86%
2023/10/26	0	0.00	1	14.05	13.90	-1	1,608	-0.06%
2023/10/24	1	13.70	0	0.00	14.25	1	1,576	0.06%
2023/10/23	9	14.61	48	14.46	14.00	-39	1,541	-2.53%
2023/10/20	0	0.00	2	14.00	13.90	-2	1,379	-0.15%
2023/10/19	0	0.00	1	13.70	13.85	-1	1,365	-0.07%
2023/10/18	0	0.00	7	13.80	13.65	-7	1,337	-0.52%
2023/10/17	12	13.79	1	14.05	13.85	11	1,363	0.81%
2023/10/16	0	0.00	6	13.95	13.80	-6	1,334	-0.45%
2023/10/12	23	13.22	20	13.23	13.40	3	1,416	0.21%
2023/10/11	4	14.21	56	14.42	14.05	-52	1,359	-3.82%
2023/10/06	2	13.85	89	13.93	13.85	-87	1,232	-7.06%
2023/10/03	0	0.00	10	13.25	13.30	-10	1,086	-0.92%
2023/10/02	10	13.20	0	0.00	13.40	10	1,088	0.92%
2023/09/26	5	13.00	0	0.00	13.00	5	1,080	0.46%
2023/09/25	0	0.00	3	13.25	13.30	-3	1,099	-0.27%
2023/09/20	0	0.00	1	13.45	13.40	-1	1,085	-0.09%
2023/09/19	0	0.00	5	13.90	13.35	-5	1,080	-0.46%
2023/09/18	2	13.58	70	13.62	13.65	-68	1,052	-6.46%
2023/09/15	0	0.00	10.2	13.20	13.30	-10.2	998	-1.02%
2023/09/11	0	0.00	10	12.76	12.75	-10	973	-1.03%
2023/09/06	0	0.00	30	12.81	12.80	-30	982	-3.05%
2023/09/05	34	13.05	0	0.00	13.05	34	982	3.46%
2023/09/04	0	12.90	0	0.00	12.80	0	983	0.00%
2023/09/01	0	0.00	20	12.77	12.85	-20	996	-2.01%
2023/08/31	6	12.55	0	0.00	12.65	6	1,017	0.59%
2023/08/28	0	0.00	1	12.50	12.50	-1	1,095	-0.09%
2023/08/25	0	0.00	10	12.65	12.65	-10	1,098	-0.91%
2023/08/22	8	12.50	0	0.00	12.45	8	1,154	0.69%
2023/08/21	2	12.45	0	0.00	12.50	2	1,153	0.17%
2023/08/18	15	12.52	16	12.53	12.55	-1	1,158	-0.09%
2023/08/17	5	12.40	5	12.55	12.55	0	1,156	0.00%
2023/08/16	10	12.40	10	12.45	12.45	0	1,155	0.00%
2023/08/15	5	12.50	5	12.50	12.50	0	1,150	0.00%
2023/08/14	35	12.54	0	0.00	12.40	35	1,149	3.04%
2023/08/11	10	12.95	10	12.86	12.75	0	1,133	0.00%
2023/08/10	45	13.15	0	0.00	13.10	45	1,117	4.03%
2023/08/09	20	13.48	10	13.75	13.30	10	1,103	0.91%
2023/08/08	0	0.00	5	13.85	13.55	-5	1,093	-0.46%
2023/08/07	0	0.00	19	13.75	13.75	-19	1,087	-1.75%
2023/08/04	6	13.05	76	13.97	13.85	-70	1,070	-6.54%
2023/08/02	15	13.08	1	13.15	13.05	14	1,000	1.40%
2023/08/01	5	13.10	0	0.00	13.20	5	995	0.50%
2023/07/31	8	13.09	0	0.00	13.00	8	990	0.81%
2023/07/28	20	13.48	0	0.00	13.40	20	972	2.06%
2023/07/27	0	0.00	3	13.65	13.60	-3	965	-0.31%
2023/07/25	0	0.00	9	13.67	13.50	-9	943	-0.95%
2023/07/24	2	13.25	8	13.00	13.25	-6	935	-0.64%
2023/07/21	0	0.00	6	13.45	13.10	-6	918	-0.65%
2023/07/20	18	13.37	33	13.38	13.20	-15	908	-1.65%
2023/07/19	90	13.02	2	12.80	12.80	88	872	10.08%
2023/07/18	273	13.32	2	13.45	13.15	271	847	31.97%	大買/鉅額交易
2023/07/17	11	12.43	15	13.25	13.25	-4	736	-0.54%
2023/07/13	6	11.80	0	0.00	12.05	6	729	0.82%
2023/06/14	0	12.50	10	12.45	12.40	-10	671	-1.49%
2023/06/08	0	0.00	21	12.93	12.85	-21	656	-3.20%
2023/06/07	0	0.00	9	13.05	13.05	-9	648	-1.39%
2023/06/05	0	0.00	10	12.77	13.40	-10	604	-1.65%
2023/05/31	0	0.00	5	12.50	12.55	-5	514	-0.97%
2023/05/30	5	12.60	48	12.70	12.45	-43	506	-8.49%
2023/05/26	10	12.18	23	12.10	12.15	-13	442	-2.94%
2023/05/25	22	12.27	0	0.00	12.20	22	445	4.93%
2023/05/24	2	12.30	0	0.00	12.30	2	444	0.45%
2023/05/22	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/05/19	11	12.16	16	12.24	12.15	-5	435	-1.16%
2023/05/18	22	12.13	0	0.00	12.10	22	431	5.10%
2023/05/17	2	12.25	0	0.00	12.15	2	429	0.47%
2023/05/16	8	12.19	4	12.28	12.20	4	426	0.94%
2023/05/15	4	12.13	0	0.00	12.05	4	422	0.95%
2023/05/12	14	11.91	0	0.00	12.05	14	420	3.33%
2023/05/11	2	11.95	1	11.80	11.85	1	417	0.24%
2023/05/08	3	12.15	1	11.95	12.00	2	406	0.49%
2023/05/05	8	12.17	0	0.00	12.15	8	400	2.00%
2023/05/04	0	0.00	4	12.15	12.15	-4	399	-1.00%
2023/05/03	5	12.20	0	0.00	12.15	5	396	1.26%
2023/05/02	2	12.15	2	12.35	12.15	0	388	0.00%
2023/04/28	10	12.60	0	0.00	12.45	10	380	2.62%
2023/04/27	25	12.47	27	12.58	12.85	-2	351	-0.57%
2023/04/26	6	12.42	13	12.60	12.35	-7	303	-2.31%
2023/04/24	13	12.42	1	12.35	12.20	12	281	4.26%
2023/04/19	11	11.86	20	12.04	12.00	-9	244	-3.69%
2023/04/18	2	12.10	3	12.35	12.35	-1	204	-0.49%
2023/04/17	0	0.00	2	11.20	11.25	-2	146	-1.37%
2023/04/14	4	11.10	2	11.15	11.10	2	141	1.42%
2023/04/13	5	11.05	0	0.00	11.00	5	139	3.58%
2023/04/10	0	0.00	2	11.35	11.20	-2	130	-1.53%
2023/03/29	5	11.10	0	0.00	11.15	5	125	3.98%
2023/03/28	0	11.30	3	11.25	11.20	-3	124	-2.39%
2023/03/27	2	11.25	1	11.20	11.25	1	122	0.81%
2023/03/24	12	11.17	2	11.10	11.10	10	121	8.23%
2023/03/23	2	10.90	0	0.00	10.90	2	115	1.73%
2023/03/22	0	0.00	8	10.80	10.80	-8	117	-6.82%
2023/03/20	2	10.75	0	0.00	10.75	2	116	1.72%
2023/03/16	5	10.93	0	0.00	10.85	5	112	4.44%
2023/03/14	10	10.80	0	0.00	10.80	10	107	9.33%
2023/03/06	0	0.00	2	11.10	11.15	-2	107	-1.86%
2023/02/23	5	11.25	0	0.00	11.30	5	114	4.38%
2023/02/22	0	0.00	0.6	10.85	11.00	-0.6	108	-0.57%
2023/01/03	0	0.00	1	10.45	10.45	-1	112	-0.89%
2022/12/12	0	0.00	9	10.95	10.95	-9	131	-6.83%
2022/11/30	0	0.00	1	11.05	11.15	-1	137	-0.73%
2022/11/24	1	10.90	0	0.00	10.90	1	137	0.73%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/11/10	1	10.75	0	0.00	10.75	1	143	0.70%
2022/10/26	5	10.15	0	0.00	10.20	5	170	2.92%
2022/10/21	2	10.30	0	0.00	10.40	2	171	1.16%
2022/10/17	0	10.65	0	0.00	10.75	0	176	0.01%
2022/10/14	1	10.60	0	0.00	10.75	1	179	0.56%
2022/10/11	2	10.85	0	0.00	10.85	2	178	1.12%
2022/10/05	7	11.12	0	0.00	11.05	7	181	3.86%
2022/09/13	0	0.00	1	12.35	12.25	-1	236	-0.42%
2022/09/06	0	0.00	2	12.25	12.30	-2	275	-0.73%
2022/08/30	3	12.55	0	0.00	12.55	3	315	0.95%
2022/08/22	0	0.00	1	12.60	12.65	-1	372	-0.27%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/08/10	0	0.00	1	12.60	12.70	-1	468	-0.21%
2022/07/14	0	0.00	2	11.70	11.80	-2	587	-0.34%
2022/07/12	2	11.50	0	0.00	11.45	2	606	0.33%
2022/07/06	2	11.40	1	11.40	11.40	1	619	0.16%
2022/07/01	3	12.33	0	0.00	12.05	3	646	0.46%
2022/06/14	5	13.70	0	0.00	13.75	5	716	0.70%
2022/06/01	0	0.00	1	14.10	13.90	-1	724	-0.14%
2022/05/30	0	0.00	4	14.25	14.20	-4	722	-0.55%
2022/05/27	1	14.00	0	0.00	13.95	1	704	0.14%
2022/05/25	0	0.00	1	14.05	14.05	-1	708	-0.14%
2022/05/24	2	14.00	0	0.00	14.00	2	719	0.28%
2022/05/20	0	0.00	66	13.95	14.15	-66	695	-9.49%
2022/05/18	0	0.00	6	13.65	13.60	-6	671	-0.89%
2022/05/16	0	0.00	1	13.05	13.20	-1	672	-0.15%
2022/05/12	2	13.45	1	13.65	13.15	1	669	0.15%
2022/05/11	0	0.00	1	13.80	13.70	-1	658	-0.15%
2022/05/10	1	13.40	25	13.49	13.75	-24	651	-3.68%
2022/04/27	3	12.93	30	12.85	12.85	-27	710	-3.80%
2022/04/25	5	13.19	0	0.00	13.15	5	724	0.69%
2022/04/22	3	13.55	0	0.00	13.55	3	741	0.40%
2022/04/18	3	13.10	1	13.20	13.20	2	791	0.25%
2022/04/15	0	0.00	1	13.45	13.45	-1	799	-0.13%
2022/04/13	2	13.55	0	0.00	13.60	2	823	0.24%
2022/04/11	2	13.33	0	0.00	13.30	2	845	0.24%
2022/04/08	30	13.32	0	0.00	13.40	30	859	3.49%
2022/04/07	0	0.00	1	13.10	13.10	-1	876	-0.11%
2022/04/06	0	13.90	0	0.00	13.75	0	883	0.00%
2022/03/30	1	14.00	1	14.10	14.10	0	918	0.00%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/25	1	13.70	1	14.00	13.75	0	932	0.00%
2022/03/24	1	13.75	0	0.00	13.70	1	921	0.11%
2022/03/22	0	0.00	1	13.90	13.85	-1	1,034	-0.10%
2022/03/21	4	13.79	0	0.00	13.75	4	1,173	0.34%
2022/03/17	2	13.30	1	13.35	13.30	1	1,422	0.07%
2022/03/08	37	12.93	0	0.00	12.65	37	1,657	2.23%
2022/03/07	3	13.12	0	0.00	13.00	3	1,644	0.18%
2022/03/04	5	13.64	0	0.00	13.65	5	1,633	0.31%
2022/03/03	8	13.93	0	0.00	13.75	8	1,659	0.48%
2022/02/15	1	14.30	0	0.00	14.20	1	2,327	0.04%
2022/02/14	2	13.95	0	0.00	14.05	2	2,376	0.08%
2022/02/09	7	14.20	0	0.00	14.25	7	2,693	0.26%
2022/01/24	0	13.85	0	0.00	13.60	0	3,046	0.00%
2022/01/21	10	13.60	0	0.00	13.60	10	3,054	0.33%
2022/01/17	0	0.00	2	14.15	14.15	-2	3,137	-0.06%
2022/01/14	0	0.00	4	13.71	13.65	-4	3,132	-0.13%
2022/01/12	0	0.00	4	14.05	13.95	-4	3,143	-0.13%
2022/01/11	5	14.45	0	0.00	14.10	5	3,149	0.16%
2022/01/10	1	14.25	0	0.00	14.40	1	3,161	0.03%
2022/01/06	5	14.25	0	0.00	14.25	5	3,626	0.14%
2022/01/05	0.7	14.50	1	14.60	14.35	-0.3	3,888	-0.01%
2021/12/29	28	14.93	0	0.00	14.85	28	3,891	0.72%
2021/12/28	0.9	14.65	0	0.00	14.55	0.9	3,868	0.02%
2021/12/27	0	0.00	5	14.70	14.70	-5	3,866	-0.13%
2021/12/24	1.3	14.48	1	14.45	14.40	0.3	3,869	0.01%
2021/12/22	1	14.40	0	0.00	14.40	1	3,885	0.03%
2021/12/16	0	0.00	2	14.85	14.75	-2	3,883	-0.05%
2021/12/15	35	15.82	0	0.00	15.30	35	3,838	0.91%
2021/12/13	5	15.10	17	15.09	15.20	-12	3,781	-0.32%
2021/12/10	7	14.89	12	14.84	14.70	-5	4,151	-0.12%
2021/12/08	2	14.38	0	0.00	14.25	2	4,334	0.05%
2021/12/03	2	14.10	0	0.00	14.10	2	4,295	0.05%
2021/11/30	0	0.00	5	14.35	14.20	-5	4,271	-0.12%
2021/11/29	0	0.00	10	14.13	14.00	-10	4,261	-0.23%
2021/11/26	10	14.35	2	14.35	14.35	8	4,240	0.19%
2021/11/23	5	15.35	2	15.65	14.50	3	4,130	0.07%
2021/11/22	0	0.00	15	15.40	15.45	-15	4,029	-0.37%
2021/11/19	3	15.20	19	15.51	15.00	-16	3,938	-0.41%
2021/11/16	0	0.00	23.3	14.84	14.65	-23.3	3,658	-0.64%
2021/11/12	0	0.00	20	14.25	14.25	-20	3,583	-0.56%
2021/11/10	10	14.70	1	14.95	14.80	9	3,500	0.26%
2021/11/09	1	14.80	4	14.83	14.90	-3	3,405	-0.09%
2021/11/08	3.1	14.68	7	14.88	14.45	-3.9	3,316	-0.12%
2021/11/05	25	14.53	8	14.63	14.60	17	3,235	0.53%
2021/11/04	7	14.49	0	0.00	13.90	7	2,989	0.23%
2021/10/27	0	0.00	1	13.95	14.05	-1	2,850	-0.04%
2021/10/26	2	14.00	10	14.00	13.95	-8	2,841	-0.28%
2021/10/25	13	13.79	0	0.00	14.25	13	2,817	0.46%
2021/10/22	5	13.50	12	13.45	13.50	-7	2,768	-0.25%
2021/10/21	0	0.00	1	13.65	13.65	-1	2,764	-0.04%
2021/10/20	0	0.00	2	13.60	13.55	-2	2,758	-0.07%
2021/10/19	0	0.00	3	13.70	13.65	-3	2,751	-0.11%
2021/10/18	0	13.80	0	0.00	13.50	0	2,754	0.00%
2021/10/15	0	0.00	8	13.80	13.75	-8	2,752	-0.29%
2021/10/14	23	14.31	10	14.54	14.00	13	2,684	0.48%
2021/10/13	14	14.60	11	14.69	14.15	3	2,369	0.13%
2021/10/12	2	13.90	0	0.00	13.70	2	2,110	0.09%
2021/10/08	1	14.10	0	0.00	14.00	1	2,126	0.05%
2021/10/05	0	0.00	13	13.60	13.60	-13	2,257	-0.58%
2021/09/30	0	0.00	3	14.00	14.10	-3	3,038	-0.10%
2021/09/29	0	0.00	10	13.92	13.85	-10	3,052	-0.33%
2021/09/27	2	14.05	0	0.00	14.20	2	3,144	0.06%
2021/09/24	1	14.20	0	0.00	13.90	1	3,245	0.03%
2021/09/22	3	14.25	0	0.00	14.10	3	3,997	0.08%
2021/09/17	5	13.60	1	13.80	14.25	4	3,984	0.10%
2021/09/16	4	14.75	4	14.25	14.20	0	3,945	0.00%
2021/09/15	36	15.11	30	15.14	15.05	6	3,803	0.16%
2021/09/14	13	14.92	15	14.35	14.35	-2	3,329	-0.06%
2021/09/13	0	0.00	1	13.75	13.75	-1	3,068	-0.03%
2021/09/09	1	12.55	1	12.50	12.55	0	3,375	0.00%
2021/09/08	0	0.00	4	12.45	12.35	-4	3,763	-0.11%
2021/09/07	0	0.00	20	12.60	12.45	-20	3,785	-0.53%
2021/08/26	0	0.00	120	12.31	12.65	-120	3,890	-3.08%	大賣/鉅額交易
2021/08/24	0	0.00	1	12.05	12.10	-1	3,905	-0.03%
2021/08/19	20	11.95	0	0.00	11.90	20	3,899	0.51%
2021/08/13	2	13.00	0	0.00	12.90	2	3,869	0.05%
2021/08/12	0	0.00	1	13.25	13.25	-1	3,860	-0.03%
2021/08/11	1	13.70	0	0.00	13.40	1	3,850	0.03%
2021/08/05	0	0.00	2	13.50	13.45	-2	3,812	-0.05%
2021/08/04	0	0.00	2	13.60	13.60	-2	3,826	-0.05%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/28	1	13.65	0	0.00	13.60	1	3,865	0.03%
2021/07/27	0	0.00	2	13.80	13.80	-2	3,855	-0.05%
2021/07/26	2	13.65	0	0.00	13.65	2	3,851	0.05%
2021/07/22	1	13.80	2	13.70	13.70	-1	3,879	-0.03%
2021/07/21	10	13.89	1	13.95	13.80	9	3,857	0.23%
2021/07/19	11	14.82	0	0.00	14.85	11	3,802	0.29%
2021/07/13	1	14.35	0	0.00	14.15	1	3,700	0.03%
2021/07/12	31	14.67	2	14.90	14.65	29	3,638	0.80%
2021/07/09	9	15.22	25.1	15.22	14.90	-16.1	3,550	-0.45%
2021/07/07	2	14.00	5	14.10	14.10	-3	2,773	-0.11%
2021/07/06	1	13.90	1	14.10	13.80	0	2,745	0.00%
2021/07/05	6	14.09	20	14.10	14.05	-14	2,725	-0.51%
2021/07/02	5	14.60	10	14.35	14.00	-5	2,697	-0.19%
2021/07/01	2	14.45	28	14.57	14.45	-26	2,627	-0.99%
2021/06/30	81	15.38	24	15.58	15.15	57	2,509	2.27%
2021/06/29	107.9	14.60	2	14.25	14.65	105.9	2,051	5.16%	大買/鉅額交易
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/25	10	13.69	0	0.00	13.60	10	1,680	0.59%
2021/06/23	1	13.50	0	0.00	13.50	1	1,645	0.06%
2021/06/22	0	0.00	0.3	13.80	13.80	-0.3	1,607	-0.02%
2021/06/21	0	0.00	26	14.16	14.05	-26	1,553	-1.67%
2021/06/18	34	14.49	16	14.41	14.50	18	1,471	1.22%
2021/06/17	48	14.20	68	14.31	14.20	-20	1,199	-1.67%
2021/06/15	0	0.00	1	13.15	13.50	-1	792	-0.13%
2021/06/10	1	12.80	0	0.00	12.85	1	760	0.13%
2021/06/08	0	0.00	12	13.64	13.25	-12	737	-1.63%
2021/06/04	2	12.93	0	0.00	13.00	2	683	0.29%
2021/06/02	0	0.00	0.4	13.00	12.85	-0.4	673	-0.06%
2021/06/01	1	12.65	0	0.00	13.00	1	659	0.15%
2021/05/31	2	12.70	0	0.00	12.65	2	642	0.31%
2021/05/28	8	12.65	0	0.00	12.65	8	640	1.25%
2021/05/26	0	0.00	1.6	12.53	12.65	-1.6	642	-0.25%
2021/05/25	0	0.00	4.5	12.50	12.50	-4.5	641	-0.70%
2021/05/24	0	0.00	1	12.30	12.30	-1	636	-0.16%
2021/05/18	2	12.10	1.5	11.50	12.10	0.5	646	0.08%
2021/05/17	3	11.43	2	11.40	11.45	1	644	0.16%
2021/05/14	2	12.20	0	0.00	12.10	2	637	0.31%
2021/05/13	1	12.15	29	11.61	12.25	-28	633	-4.42%
2021/05/12	7	12.19	26	12.41	12.20	-19	624	-3.04%
2021/05/11	35.8	13.15	1	12.95	12.70	34.8	602	5.78%
2021/05/10	8	13.03	2	13.10	13.20	6	569	1.05%
2021/05/05	2	12.50	0	0.00	12.45	2	541	0.37%
2021/05/04	5	12.38	2	12.20	12.20	3	551	0.54%
2021/05/03	1	12.95	0	0.00	12.75	1	543	0.18%
2021/04/29	4	13.40	0	0.00	13.15	4	536	0.75%
2021/04/28	2	13.03	1.5	12.88	13.35	0.5	507	0.09%
2021/04/27	0	0.00	5	12.65	12.65	-5	482	-1.04%
2021/04/23	3	12.58	0	0.00	12.65	3	478	0.63%
2021/04/22	10	12.77	0	0.00	12.70	10	477	2.10%
2021/04/21	1	12.80	2	12.90	12.85	-1	451	-0.22%
2021/04/19	2	12.85	1.1	12.90	12.85	0.9	447	0.20%
2021/04/16	0	0.00	1	12.75	12.75	-1	437	-0.23%
2021/04/14	0	0.00	1	12.35	12.30	-1	424	-0.24%
2021/04/09	1	12.60	0.1	12.55	12.70	0.9	416	0.22%
2021/04/07	1	12.25	0	0.00	12.35	1	439	0.23%
2021/03/30	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/29	0	0.00	1	12.05	12.15	-1	425	-0.23%
2021/03/25	3	12.25	0	0.00	12.20	3	427	0.70%
2021/03/23	0	0.00	4	12.31	12.25	-4	425	-0.94%
2021/03/22	4	12.10	1	12.20	12.15	3	412	0.73%
2021/03/17	0	11.95	0	0.00	12.15	0	401	0.00%
2021/02/26	2	11.95	0	0.00	11.90	2	444	0.45%
2021/02/24	2	12.10	0	0.00	12.05	2	448	0.45%
2021/02/22	0	0.00	11	12.05	12.05	-11	451	-2.44%
2021/02/19	0	0.00	1	11.90	11.95	-1	452	-0.22%
2021/02/17	8	11.47	0	0.00	11.60	8	454	1.76%
2021/02/04	0	0.00	5	11.20	11.20	-5	452	-1.10%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/26	1	11.90	0	0.00	11.65	1	464	0.22%
2021/01/21	0	0.00	1	11.70	11.55	-1	455	-0.22%
2021/01/15	1	11.85	0	0.00	11.75	1	476	0.21%
2021/01/12	1	12.00	0	0.00	11.90	1	476	0.21%
2021/01/07	0	0.00	0.4	12.20	12.25	-0.4	469	-0.09%
2021/01/06	10	12.10	0	0.00	12.05	10	473	2.11%
2021/01/04	2	12.60	0	0.00	12.55	2	476	0.42%
2020/12/31	2	12.80	4	12.55	12.80	-2	474	-0.42%
2020/12/29	0	0.00	2	12.50	12.40	-2	425	-0.47%
2020/12/24	2	12.20	0	0.00	12.25	2	412	0.48%
2020/12/22	10	12.38	0	0.00	12.15	10	419	2.38%
2020/12/14	2	12.60	0	0.00	12.50	2	452	0.44%
2020/12/11	2	12.40	0	0.00	12.55	2	466	0.43%
2020/12/09	2	12.30	0	0.00	12.35	2	474	0.42%
2020/12/07	1	12.40	3	12.35	12.40	-2	598	-0.33%
2020/12/01	2	13.00	0	0.00	12.95	2	620	0.32%
2020/11/25	3	13.00	0	0.00	12.85	3	657	0.46%
2020/11/19	0	0.00	5.4	12.66	12.70	-5.4	664	-0.82%
2020/11/16	0	0.00	2	12.45	12.40	-2	696	-0.29%
2020/11/13	0	0.00	1	12.35	12.30	-1	697	-0.14%
2020/11/09	3	12.38	0	0.00	12.30	3	730	0.41%
2020/11/06	0	0.00	1	12.50	12.45	-1	743	-0.13%
2020/11/05	0	0.00	22	12.10	12.15	-22	758	-2.90%
2020/11/04	2	12.00	3	12.05	12.00	-1	764	-0.13%
2020/11/03	0	0.00	73	11.88	11.85	-73	771	-9.46%
2020/11/02	15	11.67	0	0.00	11.70	15	791	1.90%
2020/10/29	10	11.80	0	0.00	11.90	10	806	1.24%
2020/10/28	8.1	12.23	94.3	12.23	12.10	-86.2	812	-10.61%
2020/10/27	10	12.40	17	12.40	12.40	-7	817	-0.86%
2020/10/26	0.3	12.70	0	0.00	12.60	0.3	821	0.04%
2020/10/23	3	12.75	0	0.00	12.75	3	841	0.36%
2020/10/21	10	12.75	2	12.80	12.70	8	925	0.86%
2020/10/20	13	12.81	0	0.00	12.80	13	969	1.34%
2020/10/19	136	12.89	0	0.00	12.90	136	1,034	13.15%	大買/鉅額交易
2020/10/16	0	0.00	1	12.85	12.75	-1	1,095	-0.09%
2020/10/13	1	12.60	0	0.00	12.70	1	1,535	0.07%
2020/10/12	25	12.95	64	12.85	12.80	-39	1,549	-2.52%
2020/10/08	0	0.00	1	13.25	13.20	-1	1,576	-0.06%
2020/10/07	2	13.30	0	0.00	13.30	2	1,623	0.12%
2020/10/06	0	0.00	20	13.44	13.40	-20	1,881	-1.06%
2020/10/05	0	0.00	43	13.37	13.25	-43	2,350	-1.83%
2020/09/29	3	13.37	0	0.00	13.30	3	2,392	0.13%
2020/09/28	6	13.15	0	0.00	13.35	6	2,493	0.24%
2020/09/25	67	13.09	0	0.00	13.10	67	2,506	2.67%
2020/09/24	26	13.26	1	13.30	13.40	25	2,506	1.00%
2020/09/23	0	0.00	20	13.80	13.75	-20	2,498	-0.80%
2020/09/22	0	0.00	176	13.89	13.90	-176	2,498	-7.04%	大賣/鉅額交易
2020/09/21	28	14.25	5	14.10	14.10	23	2,490	0.92%
2020/09/18	10	14.25	0	0.00	14.20	10	2,497	0.40%
2020/09/16	2	14.05	26	14.10	14.10	-24	2,492	-0.96%
2020/09/15	39	14.39	95	14.23	14.20	-56	2,484	-2.25%
2020/09/14	19	14.20	0	0.00	14.25	19	2,480	0.77%
2020/09/11	86	14.40	5	14.30	14.35	81	2,486	3.26%
2020/09/10	19	15.16	45	14.89	15.15	-26	2,462	-1.06%
2020/09/09	82	14.23	0	0.00	14.30	82	2,365	3.47%
2020/09/08	89	15.04	0	0.00	15.05	89	2,352	3.78%
2020/09/01	0	0.00	50	14.68	14.80	-50	2,368	-2.11%
2020/08/31	10	14.70	17	14.70	14.70	-7	2,388	-0.29%
2020/08/28	78	14.59	0	0.00	14.60	78	2,496	3.12%
2020/08/24	0	0.00	1	14.30	14.55	-1	2,712	-0.04%
2020/08/21	0	0.00	0	14.30	14.25	0	2,710	0.00%
2020/08/19	5	14.75	0	0.00	14.65	5	2,682	0.19%
2020/08/04	0	0.00	4	15.65	15.60	-4	2,732	-0.15%
2020/08/03	0	0.00	8	15.57	15.50	-8	2,779	-0.29%
2020/07/30	0	0.00	3	16.15	16.10	-3	2,823	-0.11%
2020/07/29	3	16.00	0	0.00	16.10	3	2,857	0.11%
2020/07/27	4	15.78	12	15.88	15.65	-8	3,048	-0.26%
2020/07/24	1	16.85	0	0.00	16.60	1	3,000	0.03%
2020/07/23	1	17.10	2	17.15	17.05	-1	2,987	-0.03%
2020/07/22	3	17.38	6	17.33	17.45	-3	2,935	-0.10%
2020/07/21	8	17.62	1	17.25	17.30	7	2,880	0.24%
2020/07/20	1	17.40	11	17.34	17.30	-10	2,831	-0.35%
2020/07/17	12	17.78	6.5	17.31	16.90	5.5	2,780	0.20%
2020/07/16	2	16.25	0	0.00	16.45	2	2,509	0.08%
2020/07/15	0	0.00	3	16.60	16.30	-3	2,502	-0.12%
2020/07/14	5	16.47	3	16.65	16.50	2	2,478	0.08%
2020/07/13	16	16.74	6	16.55	16.90	10	2,447	0.41%
2020/07/10	3	16.50	23	16.50	16.45	-20	2,219	-0.90%
2020/07/09	0	0.00	10	15.25	15.35	-10	1,781	-0.56%
2020/07/08	2	15.25	0	0.00	15.25	2	1,832	0.11%
2020/07/07	15	15.51	5	15.64	15.60	10	1,824	0.55%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/12	4	14.00	2	14.20	14.30	2	1,748	0.11%
2020/06/10	0	0.00	4	15.45	15.30	-4	1,708	-0.23%
2020/06/08	0	0.00	10	15.50	15.50	-10	1,734	-0.58%
2020/06/04	28	16.03	0	0.00	15.50	28	1,700	1.65%
2020/06/03	0	0.00	3	15.77	15.90	-3	1,594	-0.19%
2020/06/02	3	15.58	3	15.35	15.70	0	1,467	0.00%
2020/06/01	0	0.00	1	14.40	14.35	-1	1,366	-0.07%
2020/05/29	0	0.00	2	14.25	14.25	-2	1,364	-0.15%
2020/05/18	2	13.95	0	0.00	13.90	2	1,388	0.14%
2020/05/15	0	0.00	2	13.70	13.85	-2	1,386	-0.14%
2020/05/12	24	14.05	5	14.05	14.10	19	1,413	1.34%
2020/05/11	0	0.00	2	15.55	15.40	-2	1,343	-0.15%
2020/05/08	1	16.20	5	16.30	15.80	-4	1,325	-0.30%
2020/05/07	0	0.00	5	16.00	16.15	-5	1,281	-0.39%
2020/05/06	0	0.00	5	16.00	15.95	-5	1,258	-0.40%
2020/05/04	1	16.30	19	16.24	15.95	-18	1,196	-1.50%
2020/04/29	1	14.60	0	0.00	14.60	1	997	0.10%
2020/04/28	2	14.88	2	14.95	14.85	0	997	0.00%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/23	3	14.47	0	0.00	14.40	3	1,048	0.29%
2020/04/22	1	14.35	0	0.00	14.30	1	1,061	0.09%
2020/04/21	4	14.05	0	0.00	14.25	4	1,083	0.37%
2020/04/20	0	0.00	20	13.85	14.10	-20	1,102	-1.81%
2020/04/17	3	14.47	0	0.00	14.20	3	1,152	0.26%
2020/04/16	4	14.30	0	0.00	14.50	4	1,370	0.29%
2020/04/14	3	14.15	5	13.96	14.10	-2	1,348	-0.15%
2020/04/13	0	0.00	10	14.25	14.00	-10	1,317	-0.76%
2020/04/10	0	0.00	2	13.00	13.10	-2	1,243	-0.16%
2020/04/08	1	12.55	0	0.00	12.55	1	1,228	0.08%
2020/03/27	5	11.55	0	0.00	11.50	5	1,228	0.41%
2020/03/25	0	0.00	2	11.25	11.15	-2	1,216	-0.16%
2020/03/23	1	10.00	0	0.00	10.10	1	1,208	0.08%
2020/03/19	13	10.28	0	0.00	10.20	13	1,219	1.07%
2020/03/18	6	11.35	0	0.00	11.30	6	1,199	0.50%
2020/03/17	4	11.40	0	0.00	11.40	4	1,193	0.34%
2020/03/13	2	11.78	5	11.85	12.25	-3	1,185	-0.25%
2020/03/12	2	13.25	0	0.00	13.05	2	1,163	0.17%
2020/03/11	2	14.53	0	0.00	14.40	2	1,148	0.17%
2020/03/10	5	14.29	0	0.00	14.40	5	1,150	0.43%
2020/03/09	2	14.68	0	0.00	14.60	2	1,144	0.17%
2020/03/04	1	14.75	0	0.00	14.70	1	1,141	0.09%
2020/02/20	0	0.00	1	15.50	15.45	-1	1,106	-0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/10	2	15.85	0	0.00	15.80	2	1,045	0.19%
2020/02/04	2	16.00	0	0.00	15.75	2	1,023	0.20%
2020/01/30	0	0.00	10	15.55	15.20	-10	961	-1.04%
2020/01/20	10	16.45	0	0.00	16.80	10	919	1.09%
2020/01/17	10	16.40	0	0.00	16.35	10	880	1.14%
2020/01/16	0	0.00	5	16.65	16.40	-5	865	-0.58%
2020/01/15	9	16.71	6	16.78	16.65	3	826	0.36%
2020/01/14	2	16.50	1	16.40	16.55	1	774	0.13%
2020/01/13	3	16.57	19	16.52	16.60	-16	744	-2.15%
2020/01/10	12	16.85	41	16.84	16.85	-29	684	-4.24%
2020/01/09	0	0.00	7	16.10	16.10	-7	451	-1.55%
2020/01/08	17	14.50	0	0.00	14.65	17	426	3.99%
2019/12/30	0	0.00	1	14.80	14.80	-1	508	-0.20%
2019/12/17	6	14.95	0	0.00	14.65	6	494	1.21%
2019/12/09	0	0.00	5	14.45	14.35	-5	480	-1.04%
2019/11/13	7	14.83	0	0.00	14.70	7	550	1.27%
2019/10/30	0	0.00	1	14.35	14.40	-1	517	-0.19%
2019/10/16	2	14.40	0	0.00	14.25	2	595	0.34%
2019/10/15	1	14.30	0	0.00	14.30	1	619	0.16%
2019/10/14	0	0.00	5	14.30	14.35	-5	669	-0.75%
2019/10/09	7.3	13.88	0	0.00	13.85	7.3	679	1.08%
2019/10/08	4	14.00	0	0.00	13.85	4	690	0.58%
2019/10/07	1	13.95	0.5	14.00	14.05	0.5	706	0.07%
2019/10/03	1	13.45	0	0.00	13.50	1	664	0.15%
2019/09/26	0	0.00	0.1	13.80	13.80	-0.1	803	-0.01%
2019/09/25	1	13.80	0	0.00	13.75	1	804	0.13%
2019/09/23	0	0.00	0.1	13.80	13.80	-0.1	805	-0.01%
2019/09/18	1	14.00	0	0.00	14.05	1	819	0.12%
2019/09/16	2	14.10	0	0.00	14.10	2	821	0.24%
2019/09/12	1	14.25	0	0.00	14.25	1	820	0.12%
2019/09/09	1	14.50	0	0.00	14.35	1	825	0.12%
2019/09/04	0	0.00	2	14.70	14.70	-2	830	-0.24%
2019/08/14	0	0.00	1	13.75	13.65	-1	945	-0.11%
2019/08/12	0	0.00	13	13.83	13.85	-13	957	-1.36%
2019/08/06	0	0.00	1	13.50	13.75	-1	1,010	-0.10%
2019/08/05	0	0.00	1	14.10	14.00	-1	1,011	-0.10%
2019/08/02	0	0.00	3	14.37	14.40	-3	1,025	-0.29%
2019/08/01	0	0.00	1	14.75	14.70	-1	1,039	-0.10%
2019/07/31	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/07/30	0	0.00	4	14.75	14.70	-4	1,062	-0.38%
2019/07/26	5	15.30	5	15.10	15.10	0	1,098	0.00%
2019/07/25	2	14.75	0	0.00	14.75	2	1,105	0.18%
2019/07/24	2	14.40	0	0.00	14.60	2	1,118	0.18%
2019/07/22	0	0.00	1	14.80	14.80	-1	1,137	-0.09%
2019/07/19	2	15.08	0	0.00	14.95	2	1,142	0.18%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/17	3	15.75	0	0.00	15.55	3	1,133	0.26%
2019/07/16	0	0.00	2	17.35	17.25	-2	1,126	-0.18%
2019/07/12	0	0.00	6	17.05	17.05	-6	1,139	-0.53%
2019/07/11	2	16.95	1	16.90	16.85	1	1,143	0.09%
2019/07/10	2	17.05	1	17.05	17.05	1	1,157	0.09%
2019/07/09	1	16.95	2	17.00	17.00	-1	1,186	-0.08%
2019/07/08	1	17.00	0	17.00	17.00	1	1,196	0.08%
2019/07/05	3	17.15	0.8	17.10	17.20	2.2	1,296	0.17%
2019/07/04	11	17.25	7	17.29	17.10	4	1,297	0.31%
2019/06/28	1	16.05	0	0.00	16.05	1	1,400	0.07%
2019/06/25	1	16.20	0	0.00	16.05	1	1,677	0.06%
2019/06/20	1	16.50	0	0.00	16.60	1	1,785	0.06%
2019/06/13	1	16.20	0	0.00	16.30	1	2,120	0.05%
2019/06/03	0	0.00	16	16.80	16.70	-16	2,220	-0.72%
2019/05/31	5	17.01	0	0.00	16.90	5	2,205	0.23%
2019/05/30	5	16.98	0	0.00	17.10	5	2,200	0.23%
2019/05/29	0	0.00	0.3	17.05	17.05	-0.3	2,177	-0.02%
2019/05/24	3	16.45	0	0.00	16.50	3	2,147	0.14%
2019/05/22	1	15.90	0	0.00	15.85	1	2,188	0.05%
2019/05/13	5	15.70	0	0.00	15.55	5	2,289	0.22%
2019/05/10	5	16.05	0	0.00	16.00	5	2,319	0.22%
2019/05/07	5	16.90	3	16.85	16.80	2	2,289	0.09%
2019/05/02	6	16.40	3.7	16.32	16.45	2.3	2,248	0.10%
2019/04/30	0	0.00	0.3	16.20	16.25	-0.3	2,228	-0.01%
2019/04/26	5	16.25	0	0.00	16.60	5	2,212	0.23%
2019/04/23	1	16.85	0	0.00	16.75	1	2,177	0.05%
2019/04/22	0	0.00	4	17.03	17.00	-4	2,168	-0.18%
2019/04/19	0	0.00	0.5	17.00	17.10	-0.5	2,160	-0.02%
2019/04/17	0	0.00	2	17.00	16.80	-2	2,080	-0.10%
2019/04/16	0	0.00	0.7	16.75	16.75	-0.7	2,083	-0.03%
2019/04/15	20	17.14	12	17.04	17.00	8	2,143	0.37%
2019/04/12	7	17.45	10	17.30	17.25	-3	2,113	-0.14%
2019/04/11	1.1	17.49	18	17.53	17.45	-16.9	2,091	-0.81%
2019/04/10	0	0.00	1	17.00	17.15	-1	2,014	-0.05%
2019/04/09	0	0.00	18	16.86	17.00	-18	2,016	-0.89%
2019/04/08	6	17.03	7	16.96	16.95	-1	2,101	-0.05%
2019/04/03	0	0.00	1	17.45	17.40	-1	2,058	-0.05%
2019/04/01	2	17.20	0	0.00	17.15	2	1,914	0.10%
2019/03/29	7	16.96	4	16.65	16.60	3	1,818	0.17%
2019/03/28	1	15.80	1	15.80	15.80	0	1,663	0.00%
2019/03/25	0	0.00	3.6	16.07	16.15	-3.6	1,549	-0.23%
2019/03/22	3	15.78	19	15.96	16.00	-16	1,500	-1.07%
2019/03/21	15	15.47	0	0.00	15.50	15	1,350	1.11%
2019/03/18	0	0.00	5	14.30	14.30	-5	1,190	-0.42%
2019/03/15	0	0.00	6	14.06	14.05	-6	1,145	-0.52%
2019/03/14	1	14.00	0	0.00	13.90	1	1,125	0.09%
2019/03/11	0	0.00	4	13.63	13.55	-4	1,116	-0.36%
2019/03/08	5	13.31	2	13.35	13.35	3	1,137	0.26%
2019/03/04	10	13.70	0	0.00	13.60	10	1,151	0.87%
2019/02/26	2	13.63	0	0.00	13.55	2	1,148	0.17%
2019/02/22	2	14.15	4	14.21	13.85	-2	1,125	-0.18%
2019/02/21	0	0.00	2	13.70	13.65	-2	1,060	-0.19%
2019/02/20	0	0.00	6	14.15	13.80	-6	1,054	-0.57%
2019/02/19	0	0.00	3	14.00	13.85	-3	1,043	-0.29%
2019/02/18	0	0.00	1	13.60	13.65	-1	1,049	-0.10%
2019/02/14	2	13.95	3	13.98	13.70	-1	1,076	-0.09%
2019/02/13	3	13.90	0	0.00	13.95	3	1,110	0.27%
2019/02/11	0	0.00	3	13.30	13.30	-3	1,055	-0.28%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/16	2	12.95	0	0.00	12.90	2	991	0.20%
2019/01/11	0	0.00	1	13.00	12.75	-1	978	-0.10%
2019/01/09	0	0.00	2	12.85	12.85	-2	969	-0.21%
2019/01/07	0	0.00	8	13.18	13.25	-8	945	-0.85%
2019/01/03	0	0.00	1	12.80	12.75	-1	882	-0.11%
2018/12/28	1	12.35	5	12.45	12.80	-4	841	-0.48%
2018/12/27	15	12.74	25	12.82	12.55	-10	821	-1.22%
2018/12/26	0	0.00	8	12.05	11.95	-8	712	-1.12%
2018/12/17	1	12.00	13	11.90	12.00	-12	719	-1.67%
2018/12/14	0	0.00	57	11.85	11.90	-57	730	-7.80%
2018/12/07	0	0.00	1	11.95	11.90	-1	769	-0.13%
2018/12/06	15	11.92	0	0.00	11.80	15	772	1.94%
2018/12/04	0	0.00	1	13.10	13.20	-1	725	-0.14%
2018/11/23	0	0.00	1	12.70	12.60	-1	612	-0.16%
2018/11/22	1	12.70	1	12.40	12.40	0	609	0.00%
2018/11/21	1	12.60	0	0.00	12.60	1	621	0.16%
2018/11/19	66	12.90	0	0.00	12.90	66	614	10.74%
2018/11/16	31	12.89	0	0.00	12.90	31	617	5.02%
2018/11/15	0	0.00	15	13.07	13.10	-15	597	-2.51%
2018/11/14	0	0.00	1	12.90	12.95	-1	572	-0.17%
2018/11/13	0	0.00	11	13.18	13.10	-11	545	-2.02%
2018/11/12	16	13.27	6	13.15	13.10	10	543	1.84%
2018/11/09	0	0.00	5	12.80	12.80	-5	493	-1.01%
2018/10/30	3	10.65	0	0.00	10.35	3	509	0.59%
2018/10/29	2	11.00	0	0.00	10.95	2	504	0.40%
2018/10/25	4	11.45	0	0.00	11.15	4	520	0.77%
2018/10/15	2	11.00	0	0.00	11.20	2	498	0.40%
2018/10/11	2	11.00	0	0.00	11.00	2	492	0.41%
2018/09/27	0	0.00	14	13.60	13.50	-14	466	-3.00%
2018/09/19	1	13.60	0	0.00	13.70	1	473	0.21%
2018/09/13	0	0.00	2.1	12.94	12.90	-2.1	457	-0.45%
2018/09/10	0	0.00	6	12.65	12.80	-6	471	-1.27%
2018/09/07	0	0.00	2	12.80	13.00	-2	471	-0.42%
2018/09/04	0	0.00	5	13.35	13.40	-5	613	-0.82%
2018/09/03	0	0.00	3	13.70	13.35	-3	620	-0.48%
2018/08/28	0	0.00	7	13.60	13.55	-7	717	-0.98%
2018/08/23	0	0.00	4	13.58	13.45	-4	734	-0.54%
2018/08/21	1	12.95	2	12.95	13.10	-1	862	-0.12%
2018/08/20	0	0.00	10	12.95	12.95	-10	862	-1.16%
2018/08/17	0	0.00	6	12.78	13.10	-6	862	-0.70%
2018/08/16	0	0.00	6	12.70	12.60	-6	835	-0.72%
2018/08/13	2	12.60	0	0.00	12.85	2	835	0.24%
2018/07/26	1	14.85	0	0.00	14.65	1	796	0.13%
2018/07/23	0	0.00	1	14.60	14.45	-1	801	-0.12%
2018/07/20	0	0.00	2	14.50	14.45	-2	809	-0.25%
2018/07/19	0	0.00	7	14.55	14.40	-7	810	-0.86%
2018/06/26	0	0.00	2	15.30	15.00	-2	1,065	-0.19%
2018/06/13	1	16.05	0	0.00	15.95	1	1,321	0.08%
2018/06/12	0	0.00	1	15.90	16.15	-1	1,348	-0.07%
2018/06/06	1	15.60	1	15.80	15.60	0	1,342	0.00%
2018/06/05	3	16.47	3	16.15	15.95	0	1,324	0.00%
2018/05/31	0	0.00	2	15.60	15.65	-2	1,229	-0.16%
2018/05/30	2	15.90	2	16.15	16.00	0	1,216	0.00%
2018/05/29	0	0.00	4.5	15.60	15.60	-4.5	1,140	-0.39%
2018/05/25	0	0.00	0.2	14.90	14.55	-0.2	1,072	-0.02%
2018/05/21	2	14.95	0	0.00	14.90	2	1,084	0.18%
2018/05/18	0	0.00	3	14.50	14.50	-3	1,073	-0.28%
2018/04/23	3	15.70	0	0.00	15.85	3	1,213	0.25%
2018/04/16	0	0.00	11	15.97	15.95	-11	1,480	-0.74%
2018/04/13	0	0.00	0.5	15.70	15.70	-0.5	1,475	-0.03%
2018/04/12	0.2	15.80	1	16.15	15.85	-0.8	1,500	-0.05%
2018/04/11	0	0.00	9	16.15	16.05	-9	1,517	-0.59%
2018/04/02	0	15.90	5	15.75	15.95	-5	1,466	-0.34%
2018/03/29	0.2	15.40	0	0.00	15.50	0.2	1,483	0.02%
2018/03/28	0	15.35	1	15.50	15.45	-1	1,521	-0.06%
2018/03/27	1	16.35	0	0.00	15.65	1	1,513	0.07%
2018/03/20	10	15.60	0	0.00	15.65	10	1,351	0.74%
2018/03/16	5	14.86	4	14.75	14.70	1	1,236	0.08%
2018/03/02	0	0.00	30	14.37	14.40	-30	1,280	-2.34%
2018/02/21	30	14.10	0	0.00	13.90	30	1,418	2.12%
2018/02/06	1	14.85	0	0.00	13.90	1	1,540	0.06%
2018/02/02	1	15.60	0	0.00	15.55	1	1,778	0.06%
2018/02/01	0	0.00	1	15.80	15.70	-1	1,851	-0.05%
2018/01/31	3	15.70	0	0.00	15.75	3	2,122	0.14%
2018/01/26	2	15.68	0.1	15.70	15.80	1.9	2,189	0.09%
2018/01/22	3	16.25	0	0.00	16.10	3	2,235	0.13%
2018/01/18	0	0.00	1	16.50	16.40	-1	2,285	-0.04%
2018/01/17	0	0.00	8	16.60	16.60	-8	2,279	-0.35%
2018/01/16	1	17.00	0	0.00	17.00	1	2,252	0.04%
2018/01/15	0	0.00	5	17.05	17.40	-5	2,191	-0.23%
2018/01/10	2	16.35	0	0.00	16.35	2	2,024	0.10%
2018/01/02	0	0.00	1	16.05	16.15	-1	1,987	-0.05%