材料-KY (4763)-元大-善化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	848.00	1	879.81	839.00	1.2	2,815	0.04%
2024/05/17	2.1	839.57	1	860.00	861.00	1.1	2,814	0.04%
2024/05/16	0.1	833.10	1	832.99	834.00	-1	2,811	-0.03%
2024/05/15	2	820.00	3.1	830.43	834.00	-1.1	2,821	-0.04%
2024/05/14	1	805.92	0	804.00	803.00	1	2,826	0.04%
2024/05/13	5	824.15	6.4	825.67	808.00	-1.4	2,822	-0.05%
2024/05/10	0	788.00	1	777.00	783.00	-1	2,773	-0.04%
2024/05/08	1.1	761.27	0	749.00	773.00	1	2,787	0.04%
2024/05/07	3	762.95	2	763.00	745.00	1	2,811	0.04%
2024/05/06	1.3	758.77	0	0.00	752.00	1.3	2,804	0.05%
2024/05/03	4.1	809.59	0	0.00	794.00	4.1	2,761	0.15%
2024/05/02	0	819.00	0	826.00	825.00	0	2,771	0.00%
2024/04/30	1.1	805.24	1	809.00	819.00	0.1	2,817	0.00%
2024/04/29	1	820.67	3	801.00	808.00	-2	2,819	-0.07%
2024/04/26	2	783.98	3	784.00	779.00	-1	2,816	-0.04%
2024/04/25	0	762.27	1	762.94	762.00	-1	2,816	-0.04%
2024/04/24	4.1	765.11	2	767.50	778.00	2.1	2,833	0.07%
2024/04/23	1	748.40	0	0.00	733.00	1	2,832	0.04%
2024/04/22	4.1	742.10	3	747.00	730.00	1.1	2,852	0.04%
2024/04/19	3.1	794.08	9	764.22	764.00	-5.9	2,836	-0.21%
2024/04/18	0.2	813.27	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.1	836.33	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	4.5	826.21	2	879.24	821.00	2.5	2,850	0.09%
2024/04/15	7	921.36	4.1	911.22	900.00	2.9	2,862	0.10%
2024/04/12	1	910.94	1.2	914.69	917.00	-0.2	2,993	-0.01%
2024/04/11	2	905.56	1.1	912.48	904.00	1	3,072	0.03%
2024/04/10	0	924.00	0.2	930.00	915.00	-0.1	3,130	0.00%
2024/04/09	1.1	933.32	1	920.00	920.00	0.1	3,151	0.00%
2024/04/08	4.3	954.29	4	948.25	942.00	0.2	3,138	0.01%
2024/04/03	9	956.99	1	956.46	965.00	8	3,113	0.26%
2024/04/02	6	934.69	7.1	940.44	951.00	-1.1	3,095	-0.04%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	1	905.00	896.00	-1	3,114	-0.03%
2024/03/26	4	888.28	0	909.00	888.00	4	3,279	0.12%
2024/03/25	0	0.00	2.1	913.81	900.00	-2.1	3,284	-0.06%
2024/03/22	2	894.52	0	0.00	894.00	2	3,302	0.06%
2024/03/21	1	913.00	3	923.33	919.00	-2	3,298	-0.06%
2024/03/20	2.1	893.76	0	0.00	883.00	2.1	3,289	0.06%
2024/03/19	0	0.00	0	914.00	908.00	0	3,311	0.00%
2024/03/18	0	914.00	0.4	898.74	916.00	-0.4	3,366	-0.01%
2024/03/15	0.1	899.40	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0.2	890.28	0	0.00	898.00	0.2	3,412	0.01%
2024/03/13	0.1	919.79	1	911.92	898.00	-0.9	3,410	-0.03%
2024/03/12	1	925.02	0	930.17	927.00	1	3,388	0.03%
2024/03/11	3	895.03	4	905.75	915.00	-1	3,443	-0.03%
2024/03/08	7.2	911.61	1	932.58	879.00	6.2	3,501	0.18%
2024/03/07	2.2	968.62	1	985.50	940.00	1.1	3,475	0.03%
2024/03/06	6.1	1001.81	3	1005.33	978.00	3.1	3,502	0.09%
2024/03/05	1.1	1059.09	1	1069.51	1025.00	0.1	3,444	0.00%
2024/03/04	2	1067.48	3	1085.00	1050.00	-1	3,440	-0.03%
2024/03/01	0.1	1000.00	3.4	992.77	1020.00	-3.3	3,381	-0.10%
2024/02/29	5.7	942.90	5.1	948.94	968.00	0.6	3,315	0.02%
2024/02/27	5	958.34	4.1	947.78	948.00	1	3,312	0.03%
2024/02/26	6	934.66	14.6	926.33	950.00	-8.6	3,261	-0.26%
2024/02/23	3	877.67	4	873.74	869.00	-1	3,180	-0.03%
2024/02/22	3	861.98	4	866.25	858.00	-1	3,215	-0.03%
2024/02/21	2.6	873.74	2	880.00	865.00	0.6	3,279	0.02%
2024/02/20	6.2	875.87	8	888.37	871.00	-1.8	3,335	-0.05%
2024/02/19	3	860.76	3.2	844.93	871.00	-0.2	3,345	-0.01%
2024/02/16	4.3	854.94	1	872.42	849.00	3.2	3,401	0.09%
2024/02/15	1.1	868.10	4.6	872.22	873.00	-3.5	3,476	-0.10%
2024/02/05	1.1	836.14	1	836.02	831.00	0.1	3,575	0.00%
2024/02/02	0.1	839.00	3	841.00	839.00	-2.9	3,657	-0.08%
2024/02/01	3	830.37	2	835.00	832.00	1	3,707	0.03%
2024/01/31	1	868.94	0	0.00	842.00	1	3,750	0.03%
2024/01/30	8	868.23	8	872.25	868.00	0	3,807	0.00%
2024/01/29	0.1	857.86	2.1	854.16	865.00	-2	3,848	-0.05%
2024/01/26	4	834.50	4	834.50	834.00	0	3,884	0.00%
2024/01/25	10.1	850.03	2	831.00	830.00	8.1	3,988	0.20%
2024/01/24	4.1	865.68	10.1	860.10	852.00	-6.1	4,045	-0.15%
2024/01/23	2.2	838.74	1	842.00	838.00	1.2	4,089	0.03%
2024/01/22	4	836.00	3	832.47	840.00	1	4,115	0.02%
2024/01/19	1	843.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	6	850.33	4	852.75	836.00	2	4,222	0.05%
2024/01/17	4.1	837.07	5	845.60	838.00	-0.9	4,231	-0.02%
2024/01/16	3.3	858.28	1	877.00	857.00	2.3	4,224	0.05%
2024/01/15	2	888.99	1	869.00	881.00	1	4,242	0.02%
2024/01/12	3.1	890.79	1	888.00	874.00	2.1	4,250	0.05%
2024/01/11	3	878.00	3.2	875.35	894.00	-0.2	4,278	-0.01%
2024/01/10	3	864.67	3.1	868.04	864.00	-0.1	4,259	0.00%
2024/01/09	6	872.00	6	870.67	865.00	0	4,295	0.00%
2024/01/08	7	858.03	12.3	862.45	870.00	-5.3	4,269	-0.12%
2024/01/05	12.2	812.53	9.1	811.21	823.00	3.1	4,201	0.07%
2024/01/04	7.1	786.90	5	790.21	801.00	2.1	4,183	0.05%
2024/01/03	6.1	764.22	4	769.50	761.00	2.1	4,157	0.05%
2024/01/02	2	781.54	2	794.00	782.00	0	4,215	0.00%
2023/12/29	1	807.89	1	797.00	798.00	0	4,246	0.00%
2023/12/28	2	800.00	2	801.50	804.00	0	4,254	0.00%
2023/12/27	2	803.07	2	807.49	797.00	0	4,291	0.00%
2023/12/26	4	821.25	4	813.25	810.00	0	4,305	0.00%
2023/12/25	3	832.61	3	831.33	820.00	0	4,308	0.00%
2023/12/22	8.1	828.74	10.1	834.23	832.00	-2	4,285	-0.05%
2023/12/21	4.1	792.35	4	794.75	802.00	0.1	4,221	0.00%
2023/12/20	2	787.00	2	788.03	791.00	0	4,238	0.00%
2023/12/19	3.2	793.09	3	798.25	781.00	0.2	4,267	0.00%
2023/12/18	2	792.48	3	793.67	805.00	-1	4,272	-0.02%
2023/12/15	4.1	794.92	3	784.67	787.00	1.1	4,292	0.02%
2023/12/14	2	802.76	3	799.67	786.00	-1	4,326	-0.02%
2023/12/13	4	790.27	3	791.33	799.00	1	4,348	0.02%
2023/12/12	5.2	786.96	4	788.25	778.00	1.2	4,353	0.03%
2023/12/11	5.1	800.54	5.1	797.80	795.00	0	4,354	0.00%
2023/12/08	2	808.82	2	800.15	802.00	0	4,362	0.00%
2023/12/07	5.1	804.38	4	798.50	805.00	1.1	4,388	0.02%
2023/12/06	6.3	811.86	6	801.17	796.00	0.3	4,384	0.01%
2023/12/05	5.3	835.60	2	845.20	828.00	3.2	4,332	0.07%
2023/12/04	5.1	908.63	3	909.00	898.00	2.1	4,320	0.05%
2023/12/01	2	898.14	9.1	901.79	929.00	-7	4,334	-0.16%
2023/11/30	6	882.00	2	883.00	887.00	4	4,310	0.09%
2023/11/29	6	874.68	6.1	878.51	870.00	0	4,358	0.00%
2023/11/28	12.1	863.86	10	853.30	860.00	2.1	4,463	0.05%
2023/11/27	7.1	860.52	5	854.40	848.00	2.1	4,521	0.05%
2023/11/24	3.1	867.65	2	891.00	859.00	1.1	4,602	0.02%
2023/11/22	3	912.67	2.1	918.20	907.00	0.9	4,732	0.02%
2023/11/21	3	906.39	1	931.81	905.00	2	4,772	0.04%
2023/11/20	2	932.42	2	930.99	923.00	0	4,814	0.00%
2023/11/17	10	983.49	13	983.38	966.00	-3	4,783	-0.06%
2023/11/16	8	966.74	6.1	967.37	967.00	1.9	4,770	0.04%
2023/11/15	5.2	960.27	1	945.03	958.00	4.2	4,762	0.09%
2023/11/14	3.9	934.39	7	940.03	959.00	-3.1	4,826	-0.06%
2023/11/13	5.5	911.40	5.2	924.95	893.00	0.3	4,779	0.01%
2023/11/10	1.1	1004.06	0.5	994.95	982.00	0.6	4,693	0.01%
2023/11/09	2.1	1035.12	1	1024.90	1030.00	1	4,649	0.02%
2023/11/08	1	1065.09	1.1	1072.38	1045.00	0	4,672	0.00%
2023/11/07	0.1	1040.26	0.1	1050.00	1040.00	0	4,685	0.00%
2023/11/06	10.1	975.52	20	993.62	1010.00	-10	4,686	-0.21%
2023/11/03	6.6	969.59	2	982.52	945.00	4.6	4,686	0.10%
2023/11/02	9.6	974.08	2	965.00	972.00	7.6	4,680	0.16%
2023/11/01	4	971.76	8	976.75	981.00	-4	4,608	-0.09%
2023/10/31	0.1	1022.95	0.3	1109.75	968.00	-0.2	4,555	0.00%
2023/10/30	0	0.00	0.6	1060.00	1075.00	-0.6	4,532	-0.01%
2023/10/27	0.3	1070.00	0.1	1098.76	1075.00	0.2	4,573	0.00%
2023/10/26	10	1183.50	10	1183.48	1135.00	0	4,546	0.00%
2023/10/25	2	1212.35	2.1	1193.98	1155.00	-0.1	4,507	0.00%
2023/10/24	4.1	1185.26	4	1190.03	1200.00	0.1	4,544	0.00%
2023/10/23	1	1219.38	1.1	1227.88	1165.00	-0.1	4,586	0.00%
2023/10/20	0.1	1210.87	0	0.00	1220.00	0.1	4,557	0.00%
2023/10/19	1.2	1181.51	1.2	1186.09	1235.00	0	4,543	0.00%
2023/10/18	0.1	1150.23	0	1151.35	1170.00	0.1	4,541	0.00%
2023/10/17	0	1191.46	0	1237.81	1165.00	0	4,550	0.00%
2023/10/16	0.1	1206.62	1.9	1209.87	1235.00	-1.8	4,523	-0.04%
2023/10/13	4.1	1188.52	3	1188.55	1185.00	1	4,521	0.02%
2023/10/12	3.5	1110.97	5.2	1125.95	1180.00	-1.7	4,495	-0.04%
2023/10/11	1.2	1086.33	1.1	1077.56	1075.00	0	4,484	0.00%
2023/10/06	5.1	1131.90	3.1	1091.77	1090.00	2	4,533	0.04%
2023/10/05	0.1	1081.02	1	1060.00	1120.00	-0.9	4,529	-0.02%
2023/10/04	1	1030.05	1.1	1055.33	1030.00	-0.1	4,571	0.00%
2023/10/03	6.4	1055.44	5	1067.03	1050.00	1.3	4,611	0.03%
2023/10/02	1.2	1136.96	2.2	1155.39	1165.00	-1.1	4,659	-0.02%
2023/09/28	0	1120.00	0	1105.00	1105.00	0	4,743	0.00%
2023/09/27	4	1138.75	6	1145.83	1135.00	-2	4,861	-0.04%
2023/09/26	6	1139.92	6.1	1148.91	1115.00	0	4,946	0.00%
2023/09/25	4	1141.25	3	1136.67	1160.00	1	4,963	0.02%
2023/09/22	1	1045.52	2	1065.00	1090.00	-1	5,002	-0.02%
2023/09/21	0	1051.25	1	1025.00	1045.00	-1	5,074	-0.02%
2023/09/20	1	1045.02	4	1050.00	1030.00	-3	5,125	-0.06%
2023/09/19	5	1137.88	2	1070.00	1070.00	3	5,098	0.06%
2023/09/18	6.4	1185.21	4	1158.94	1155.00	2.4	5,071	0.05%
2023/09/15	1	1175.00	1	1175.00	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	0	1114.00	1140.00	0	4,987	0.00%
2023/09/13	1	1045.05	2	1062.50	1070.00	-1	4,979	-0.02%
2023/09/12	3.1	1050.00	2	1045.00	1040.00	1.1	5,055	0.02%
2023/09/11	0	0.00	1	1055.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1060.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	0	1113.89	0.1	1090.00	1095.00	0	5,116	0.00%
2023/09/06	0	1060.00	1.1	1032.24	1045.00	-1.1	5,045	-0.02%
2023/09/05	1.1	1012.14	3	1010.02	1090.00	-2	5,000	-0.04%
2023/09/04	2.1	1000.00	3	990.31	997.00	-1	4,978	-0.02%
2023/09/01	4	978.75	6.1	979.46	990.00	-2.1	5,038	-0.04%
2023/08/31	2	929.50	1.1	938.90	936.00	0.9	5,005	0.02%
2023/08/30	3	905.67	4	907.98	912.00	-1	4,962	-0.02%
2023/08/29	6	870.13	2	871.47	880.00	4	5,027	0.08%
2023/08/28	0	827.00	1	811.03	810.00	-1	5,005	-0.02%
2023/08/25	3	835.00	1	831.00	835.00	2	5,005	0.04%
2023/08/24	5	844.40	3.2	835.32	850.00	1.8	4,983	0.04%
2023/08/23	1	768.00	4.1	795.37	791.00	-3.1	4,905	-0.06%
2023/08/22	2	796.00	1	815.00	792.00	1	4,913	0.02%
2023/08/21	0	788.00	0	787.00	787.00	0	4,909	0.00%
2023/08/18	2	838.35	3	784.00	756.00	-1	4,934	-0.02%
2023/08/17	1	812.00	1	807.00	813.00	0	4,887	0.00%
2023/08/16	2	768.03	2	765.50	771.00	0	4,905	0.00%
2023/08/15	5	769.20	2.1	774.79	776.00	2.9	4,942	0.06%
2023/08/14	1.2	739.53	1	733.00	743.00	0.2	5,002	0.00%
2023/08/11	2	771.00	1	767.00	772.00	1	5,062	0.02%
2023/08/10	2.2	790.21	6.1	786.29	750.00	-3.9	5,058	-0.08%
2023/08/09	1.2	828.03	3	834.67	833.00	-1.8	5,070	-0.04%
2023/08/08	8	921.88	8.1	905.10	899.00	-0.1	5,113	0.00%
2023/08/07	2	895.50	3	905.67	907.00	-1	5,146	-0.02%
2023/08/04	0.1	848.33	0.1	842.24	842.00	-0.1	5,224	0.00%
2023/08/02	1.2	883.97	1.1	879.74	841.00	0.1	5,277	0.00%
2023/08/01	14.1	888.53	10	860.56	850.00	4	5,314	0.08%
2023/07/31	7	981.39	7.1	957.80	938.00	0	5,331	0.00%
2023/07/28	1	955.00	1	961.04	950.00	0	5,415	0.00%
2023/07/27	5	920.70	5	933.98	925.00	0	5,565	0.00%
2023/07/26	9.1	936.93	6	923.88	898.00	3.1	5,634	0.05%
2023/07/25	2	892.50	5	908.60	911.00	-3	5,649	-0.05%
2023/07/24	4	867.24	2	851.13	829.00	2	5,778	0.03%
2023/07/21	2	811.50	2	825.00	841.00	0	5,752	0.00%
2023/07/20	1	793.00	1.1	808.81	806.00	-0.1	5,699	0.00%
2023/07/19	4.1	779.63	4	773.76	774.00	0.1	5,651	0.00%
2023/07/18	3	782.09	1	784.06	779.00	2	5,611	0.04%
2023/07/17	5	764.60	10	762.80	767.00	-5	5,554	-0.09%
2023/07/14	4	747.02	4	736.76	757.00	0	5,498	0.00%
2023/07/13	8	725.37	5	720.65	712.00	3	5,438	0.05%
2023/07/12	3	691.33	8	719.38	722.00	-5	5,340	-0.09%
2023/07/11	1	673.05	1.3	679.57	679.00	-0.3	5,256	-0.01%
2023/07/10	3	652.00	2.2	655.55	658.00	0.8	5,166	0.02%
2023/07/07	5	650.20	4.1	658.45	655.00	0.9	5,115	0.02%
2023/07/06	8.1	652.67	8	651.37	660.00	0.1	5,028	0.00%
2023/07/05	7	616.00	7	627.97	649.00	0	4,948	0.00%
2023/07/04	7	581.87	5.1	584.05	590.00	1.9	4,860	0.04%
2023/07/03	3	541.32	3	538.34	555.00	0	4,768	0.00%
2023/06/30	4.1	575.67	9	572.87	552.00	-5	4,710	-0.11%
2023/06/29	3	563.35	2	569.93	575.00	1	4,618	0.02%
2023/06/28	0	544.00	2.1	554.86	542.00	-2.1	4,509	-0.05%
2023/06/26	1.2	517.33	1	514.00	515.00	0.2	4,507	0.00%
2023/06/21	9.1	532.00	10	529.40	533.00	-0.9	4,679	-0.02%
2023/06/20	5	530.00	6	531.00	530.00	-1	4,886	-0.02%
2023/06/19	4	564.49	2	552.50	544.00	2	5,080	0.04%
2023/06/16	7	555.86	4	559.76	562.00	3	5,139	0.06%
2023/06/15	4	541.00	4	538.50	544.00	0	5,111	0.00%
2023/06/14	1	530.00	0	521.00	528.00	1	5,232	0.02%
2023/06/13	7	532.47	7.1	537.99	531.00	-0.1	5,286	0.00%
2023/06/12	3	518.00	3.2	514.03	516.00	-0.2	5,274	0.00%
2023/06/09	6	519.83	6	521.17	514.00	0	5,434	0.00%
2023/06/08	7.1	524.92	8	530.00	518.00	-0.9	5,513	-0.02%
2023/06/07	7	544.40	9	545.89	533.00	-2	5,577	-0.04%
2023/06/06	8	545.38	7	540.78	550.00	1	5,565	0.02%
2023/06/05	5	517.00	4	513.97	522.00	1	5,695	0.02%
2023/06/02	7.2	548.43	26	513.85	506.00	-18.8	5,800	-0.32%
2023/06/01	9.1	548.57	6	538.67	553.00	3	5,780	0.05%
2023/05/31	7	533.14	7	535.29	527.00	0	5,918	0.00%
2023/05/30	2	555.00	13	543.77	538.00	-11	5,977	-0.18%
2023/05/29	1	557.00	4	554.25	550.00	-3	6,164	-0.05%
2023/05/26	21	558.76	4	565.75	556.00	17	6,499	0.26%
2023/05/25	10.2	569.54	3	565.33	560.00	7.2	6,593	0.11%
2023/05/24	5	561.00	3	564.04	563.00	2	6,653	0.03%
2023/05/23	3	592.31	5	566.17	565.00	-2	6,694	-0.03%
2023/05/22	4	591.50	3	589.00	599.00	1	6,674	0.01%
2023/05/19	1	565.00	3	575.00	578.00	-2	6,669	-0.03%
2023/05/18	9	561.67	6	559.50	558.00	3	6,685	0.04%
2023/05/17	5	545.05	9	548.00	557.00	-4	6,750	-0.06%
2023/05/16	4	524.00	0	0.00	520.00	4	6,714	0.06%
2023/05/15	7	534.00	6	533.67	522.00	1	6,712	0.01%
2023/05/12	7	531.43	9	527.48	546.00	-2	6,806	-0.03%
2023/05/11	10	528.70	11	525.09	520.00	-1	6,816	-0.01%
2023/05/10	15	537.13	7	537.43	528.00	8	6,948	0.12%
2023/05/09	14	524.86	9	524.22	515.00	5	7,101	0.07%
2023/05/08	5	526.42	15	522.87	511.00	-10	7,094	-0.14%
2023/05/05	6	549.15	2	551.50	548.00	4	7,103	0.06%
2023/05/04	4	520.75	10.1	519.40	545.00	-6.1	7,112	-0.09%
2023/05/03	6.1	521.84	7	521.43	530.00	-0.9	7,234	-0.01%
2023/05/02	6	501.82	5	503.60	517.00	1	7,232	0.01%
2023/04/28	5	462.00	5	455.80	470.50	0	7,254	0.00%
2023/04/27	12	432.63	7	432.85	428.00	5	7,463	0.07%
2023/04/26	0	0.00	6	432.33	435.00	-6	7,651	-0.08%
2023/04/25	1	426.00	5	422.50	427.50	-4	7,915	-0.05%
2023/04/24	0	0.00	1	439.00	447.00	-1	8,205	-0.01%
2023/04/21	1	445.00	0	0.00	435.00	1	8,464	0.01%
2023/04/20	1	466.50	0	0.00	465.00	1	8,820	0.01%
2023/04/19	0	0.00	2	461.50	480.00	-2	9,026	-0.02%
2023/04/17	1	472.00	0	490.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	1	440.00	471.00	-1	9,517	-0.01%
2023/04/13	1	435.00	2	434.25	438.50	-1	9,623	-0.01%
2023/04/12	12	439.71	0	440.00	436.50	12	9,734	0.12%
2023/04/11	6	431.92	1.6	432.94	437.00	4.4	9,791	0.05%
2023/04/10	3.4	421.48	1	424.51	437.00	2.3	9,805	0.02%
2023/04/07	3.2	385.74	2.1	384.85	400.00	1.2	9,816	0.01%
2023/04/06	1	357.00	1	360.00	364.00	0	9,765	0.00%
2023/03/31	1	342.50	6	347.75	348.00	-5	9,778	-0.05%
2023/03/30	7	334.29	1	335.00	335.00	6	9,864	0.06%
2023/03/29	0	0.00	1.5	329.17	329.50	-1.5	9,909	-0.02%
2023/03/28	0	322.00	1	324.31	320.50	-1	9,950	-0.01%
2023/03/27	5	321.69	9.2	325.55	322.50	-4.2	9,937	-0.04%
2023/03/24	20.2	319.30	18	311.54	307.00	2.2	9,843	0.02%
2023/03/23	18	335.09	26.1	330.13	333.00	-8.1	9,649	-0.08%
2023/03/22	6.2	328.52	20.1	327.01	330.50	-13.9	9,436	-0.15%
2023/03/21	8.1	311.67	10	310.60	308.00	-1.9	9,229	-0.02%
2023/03/20	32	307.70	31	307.39	305.00	1	9,190	0.01%
2023/03/17	45.3	301.60	40	304.43	306.50	5.3	9,206	0.06%
2023/03/16	29	304.19	29	306.22	307.00	0	9,055	0.00%
2023/03/15	5.1	307.23	6	305.21	302.00	-0.9	8,993	-0.01%
2023/03/14	27.2	310.96	12	304.79	299.00	15.2	8,930	0.17%
2023/03/13	11	319.68	4	320.38	321.50	7	8,749	0.08%
2023/03/10	2	321.50	2	323.00	321.50	0	8,685	0.00%
2023/03/09	13	338.50	14	336.64	335.00	-1	8,591	-0.01%
2023/03/08	17	332.76	17	337.44	341.00	0	8,474	0.00%
2023/03/07	14	352.07	13	356.58	347.50	1	8,264	0.01%
2023/03/06	15	345.07	15	347.97	348.00	0	8,170	0.00%
2023/03/03	28	336.89	29	335.50	338.00	-1	8,065	-0.01%
2023/03/02	16	317.47	19	316.53	318.00	-3	7,875	-0.04%
2023/03/01	13	316.99	8	313.31	307.50	5	7,758	0.06%
2023/02/24	12	360.45	12	357.96	339.00	0	7,589	0.00%
2023/02/23	13	346.54	12	339.88	356.00	1	7,252	0.01%
2023/02/22	7	324.00	7	319.71	324.00	0	7,156	0.00%
2023/02/21	14	318.61	14	317.43	318.00	0	7,113	0.00%
2023/02/20	4	310.38	9.1	311.16	312.50	-5.1	7,095	-0.07%
2023/02/17	4.1	299.14	5.1	300.16	301.00	-1	7,039	-0.01%
2023/02/16	10.1	306.25	6.1	308.70	306.00	4	7,017	0.06%
2023/02/15	14.1	306.10	14	308.28	310.00	0.1	6,954	0.00%
2023/02/14	8	293.56	9	295.28	297.50	-1	6,802	-0.01%
2023/02/13	1	290.00	3	288.84	289.50	-2	6,722	-0.03%
2023/02/10	14	294.07	11	296.77	286.00	3	6,710	0.04%
2023/02/09	6	297.17	4	296.49	291.50	2	6,540	0.03%
2023/02/08	9	295.34	11	296.91	299.50	-2	6,420	-0.03%
2023/02/07	6	283.83	6	286.67	293.50	0	6,241	0.00%
2023/02/06	15	264.93	15.5	264.82	267.00	-0.5	5,999	-0.01%
2023/02/03	4.5	259.39	4	261.25	260.50	0.5	5,925	0.01%
2023/02/02	4	270.00	4	271.25	269.50	0	5,794	0.00%
2023/02/01	5	284.49	4	288.63	271.00	1	5,688	0.02%
2023/01/31	5	287.40	6	286.42	288.00	-1	5,439	-0.02%
2023/01/30	10	283.45	10.2	283.26	283.00	-0.2	5,267	0.00%
2023/01/17	28.2	275.93	27.1	275.84	276.00	1.1	5,107	0.02%
2023/01/16	18.1	261.81	18.1	268.20	275.00	0	4,814	0.00%
2023/01/13	11.1	263.49	11	263.54	254.50	0	4,476	0.00%
2023/01/12	23.1	252.18	24.1	253.65	272.00	-1	4,215	-0.02%
2023/01/11	11.1	246.38	11	246.05	251.00	0.1	3,927	0.00%
2023/01/10	12	236.47	11	239.68	246.00	1	3,669	0.03%
2023/01/09	17	217.26	16.1	219.70	234.00	0.9	3,333	0.03%
2023/01/06	1	209.00	2	206.26	213.00	-1	3,140	-0.03%
2023/01/05	1	205.00	1	207.97	208.00	0	3,037	0.00%
2023/01/04	7.1	204.41	7	205.57	209.50	0.1	2,961	0.00%
2023/01/03	0	0.00	2	195.48	195.50	-2	2,701	-0.07%
2022/12/30	7	188.92	6	186.17	178.00	1	2,652	0.04%
2022/12/29	4	184.39	3.7	185.05	187.00	0.3	2,590	0.01%
2022/12/28	1.3	179.77	1	183.00	180.00	0.3	2,607	0.01%
2022/12/27	6	176.25	4	176.76	178.50	2	2,593	0.08%
2022/12/23	2	174.00	2	175.00	172.00	0	2,534	0.00%
2022/12/22	11	186.13	11	186.72	180.00	0	2,503	0.00%
2022/12/21	1	179.50	3	180.00	185.00	-2	2,407	-0.08%
2022/12/20	1	174.86	0	0.00	168.50	1	2,357	0.04%
2022/12/16	0	0.00	2	176.50	176.50	-2	2,311	-0.09%
2022/12/15	1	180.00	1	178.50	179.00	0	2,307	0.00%
2022/12/14	0	0.00	2	177.00	177.00	-2	2,308	-0.09%
2022/12/12	1	187.95	2	183.76	177.50	-1	2,309	-0.04%
2022/12/09	2	185.18	1	183.39	185.00	1	2,253	0.04%
2022/12/08	0	0.00	2.3	170.50	171.00	-2.3	2,175	-0.11%
2022/12/07	3	167.34	4	170.38	165.50	-1	2,180	-0.05%
2022/12/06	5	167.50	0	0.00	164.50	5	2,174	0.23%
2022/12/05	0.1	170.00	0	0.00	168.50	0.1	2,176	0.00%
2022/12/02	0	0.00	0	173.50	171.00	0	2,201	0.00%
2022/12/01	0.1	171.40	0	0.00	172.00	0.1	2,180	0.01%
2022/11/30	0.2	167.98	0	0.00	169.00	0.2	2,193	0.01%
2022/11/29	1	170.98	1	167.50	167.50	0	2,222	0.00%
2022/11/28	1	171.00	1	175.95	173.50	0	2,199	0.00%
2022/11/25	1	169.92	2	166.25	165.00	-1	2,127	-0.05%
2022/11/24	1	161.50	1	163.47	164.00	0	2,076	0.00%
2022/11/23	1	161.50	1.2	162.49	163.00	-0.2	2,040	-0.01%
2022/11/22	2	161.48	1	161.41	159.50	1	2,025	0.05%
2022/11/21	0	157.50	0	157.50	158.50	0	1,967	0.00%
2022/11/18	4	157.63	5	159.00	157.50	-1	1,949	-0.05%
2022/11/17	4	151.75	5	153.50	154.00	-1	1,921	-0.05%
2022/11/15	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2022/11/14	2	129.04	2	133.00	132.00	0	1,749	0.00%
2022/11/08	0	0.00	8	127.00	124.50	-8	1,629	-0.49%
2022/11/07	0	0.00	2	123.00	122.00	-2	1,566	-0.13%
2022/11/03	1	121.00	1	122.00	123.00	0	1,518	0.00%
2022/11/02	1	116.00	1	119.00	120.00	0	1,469	0.00%
2022/10/31	0	0.00	0	110.00	109.50	0	1,402	0.00%
2022/10/27	1	112.00	0	0.00	111.50	1	1,388	0.07%
2022/10/21	4	114.00	0	0.00	110.50	4	1,329	0.30%
2022/10/14	1	123.00	0	0.00	123.00	1	1,244	0.08%
2022/10/13	0	0.00	2	119.50	118.50	-2	1,231	-0.16%
2022/10/11	2	124.50	0	0.00	122.00	2	1,197	0.17%
2022/10/05	10	134.25	11	135.41	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	1	131.00	132.00	-1	945	-0.11%
2022/09/20	6	141.17	5	139.50	136.00	1	806	0.12%
2022/09/19	1	139.00	1	137.50	139.50	0	783	0.00%
2022/09/16	7	141.79	3	140.00	138.00	4	759	0.53%
2022/09/14	8	140.38	8	141.31	143.00	0	712	0.00%
2022/09/13	2	140.00	5	139.40	140.00	-3	683	-0.44%
2022/09/12	8	136.63	2	137.00	136.50	6	649	0.92%
2022/09/08	1	137.50	3	137.00	141.50	-2	609	-0.33%
2022/09/06	3	138.50	4	137.50	139.50	-1	545	-0.18%
2022/09/05	2	136.23	0	0.00	136.00	2	505	0.40%
2022/09/02	0	0.00	0.2	131.50	131.00	-0.2	464	-0.04%
2022/08/25	0	0.00	2	122.50	123.00	-2	442	-0.45%
2022/08/16	0	0.00	2	117.50	119.00	-2	320	-0.62%
2022/08/15	0	0.00	1	115.00	118.00	-1	297	-0.34%
2022/08/12	1	113.00	0	0.00	113.00	1	277	0.36%
2022/08/09	1	111.00	0	0.00	111.00	1	273	0.37%
2022/08/08	1	107.50	0	0.00	108.00	1	267	0.37%
2022/07/22	0	0.00	1	107.00	106.50	-1	270	-0.37%
2022/07/15	2	112.50	0	0.00	107.00	2	258	0.77%
2022/07/06	1	112.50	0	0.00	111.50	1	243	0.41%
2022/06/20	0	0.00	2	111.00	109.50	-2	226	-0.88%
2022/06/17	2	112.00	2	112.00	112.50	0	223	0.00%
2022/06/14	1	114.00	1	117.50	114.50	0	214	0.00%
2022/06/13	0	0.00	1	117.00	117.00	-1	210	-0.48%
2022/06/09	2	116.00	0	0.00	117.00	2	202	0.99%
2022/06/08	0	0.00	2	116.50	116.00	-2	198	-1.01%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/06/06	1	106.50	0	0.00	106.50	1	196	0.51%
2022/05/16	0	0.00	1	99.50	99.60	-1	215	-0.46%
2022/05/11	1	99.80	0	0.00	98.70	1	215	0.46%
2022/04/07	2	102.75	2	98.60	99.20	0	258	0.00%
2022/03/23	0	0.00	2	95.40	95.30	-2	240	-0.83%
2022/03/14	1	92.70	0	0.00	91.50	1	232	0.43%
2022/03/10	2	96.55	0	0.00	93.70	2	224	0.89%
2022/02/16	0	0.00	0.2	114.50	115.50	-0.2	157	-0.10%
2022/01/21	0	0.00	1	107.00	107.50	-1	124	-0.80%
2022/01/20	1	112.50	0	0.00	111.00	1	121	0.82%
2022/01/19	0	0.00	2	109.00	108.50	-2	111	-1.80%
2022/01/17	2	109.25	0	0.00	112.00	2	107	1.86%
2021/11/10	1	98.80	0	0.00	98.60	1	86	1.16%
2021/09/17	0	0.00	1	101.50	101.50	-1	129	-0.77%
2021/08/13	1	100.00	0	0.00	100.00	1	153	0.65%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/20	2	127.75	0	0.00	127.50	2	281	0.71%
2021/05/19	0	0.00	2	126.00	131.00	-2	276	-0.72%
2021/05/11	1	130.50	0	0.00	129.50	1	251	0.40%
2021/05/06	0	0.00	2	128.50	128.50	-2	243	-0.82%
2021/05/03	1	132.00	0	0.00	131.00	1	235	0.42%
2021/04/23	1	129.00	0	0.00	130.00	1	232	0.43%
2021/04/14	0	0.00	1	133.50	135.00	-1	215	-0.46%
2021/03/25	0	0.00	1	134.50	134.00	-1	201	-0.50%
2021/03/16	1	131.50	0	0.00	131.50	1	197	0.51%
2021/03/12	0	0.00	1	132.50	132.50	-1	204	-0.49%
2021/01/28	0	0.00	1	122.50	120.50	-1	365	-0.27%
2021/01/25	0	0.00	2	121.50	122.00	-2	374	-0.53%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2021/01/11	0	0.00	1	125.50	126.00	-1	410	-0.24%
2020/12/30	0	0.00	3	119.50	121.00	-3	489	-0.61%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/09	2	130.00	1	128.50	128.50	1	920	0.11%
2020/12/08	1	126.50	6	126.50	125.50	-5	920	-0.54%
2020/12/04	0	0.00	1	129.50	129.00	-1	922	-0.11%
2020/12/03	2	138.00	1.1	134.41	130.50	0.9	921	0.10%
2020/12/02	9.1	146.84	3	145.83	140.50	6.1	896	0.68%
2020/12/01	1	138.50	2	139.50	139.50	-1	824	-0.12%
2020/11/24	2	125.00	0	0.00	125.00	2	793	0.25%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/10/29	0	0.00	1	130.00	129.00	-1	746	-0.13%
2020/10/28	3	133.00	0	0.00	132.00	3	742	0.40%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/21	0	0.00	0.1	140.00	135.00	-0.1	726	-0.01%
2020/10/20	0	0.00	1	135.50	136.00	-1	725	-0.14%
2020/10/19	0	0.00	1	136.00	139.00	-1	720	-0.14%
2020/10/16	0	0.00	2	137.50	137.50	-2	716	-0.28%
2020/10/14	2	144.25	0	0.00	144.00	2	703	0.28%
2020/10/13	1	147.00	2	149.50	146.00	-1	700	-0.14%
2020/10/12	0	0.00	1	144.00	146.50	-1	676	-0.15%
2020/10/05	5	146.90	0	0.00	144.50	5	642	0.78%
2020/09/30	4	144.88	0	0.00	142.50	4	625	0.64%
2020/09/25	0	0.00	1	139.00	137.00	-1	578	-0.17%
2020/09/24	2	146.50	0	0.00	144.50	2	553	0.36%
2020/09/18	0.1	151.00	1	157.00	151.00	-0.9	431	-0.21%
2020/09/17	1	145.50	0	0.00	145.50	1	301	0.33%
2020/09/15	0	0.00	2	130.00	130.00	-2	240	-0.83%
2020/09/08	1	113.00	0	0.00	114.50	1	208	0.48%
2020/09/07	1	119.00	0	0.00	118.50	1	202	0.49%
2020/08/10	0	0.00	1	129.00	128.00	-1	232	-0.43%
2020/08/07	1	125.50	0	0.00	126.00	1	236	0.42%
2020/07/09	1	128.00	1	129.00	128.00	0	271	0.00%
2020/07/07	0	0.00	2.2	123.55	124.00	-2.2	261	-0.84%
2020/06/12	0	0.00	1	118.50	119.00	-1	295	-0.34%
2020/06/11	1	118.00	0	0.00	119.00	1	308	0.32%
2020/05/12	0	0.00	1	119.00	121.50	-1	322	-0.31%
2020/05/05	1	110.50	1	109.50	109.50	0	294	0.00%
2020/04/23	1	112.00	0	0.00	108.50	1	331	0.30%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/07	0	0.00	1	99.70	101.00	-1	342	-0.29%
2020/03/31	1	96.10	1	96.80	96.10	0	356	0.00%
2020/03/30	1	95.40	0	0.00	95.50	1	353	0.28%
2020/03/27	0	0.00	1	95.70	93.30	-1	354	-0.28%
2020/03/26	0	0.00	1	94.20	93.20	-1	350	-0.29%
2020/03/24	1	92.00	0	0.00	91.50	1	348	0.29%
2020/03/23	1	88.80	0	0.00	88.00	1	350	0.29%
2020/03/18	1	95.20	0	0.00	95.30	1	334	0.30%
2020/03/10	1	131.50	1	129.50	131.00	0	291	0.00%
2020/03/09	1	134.00	1	132.50	131.00	0	287	0.00%
2020/02/27	0	0.00	1	132.50	130.50	-1	281	-0.35%
2020/02/21	2	136.00	2	136.00	136.00	0	286	0.00%
2020/02/20	1	135.00	1	135.50	135.50	0	290	0.00%
2020/02/17	1	136.00	0	0.00	132.00	1	282	0.35%
2020/02/14	0	0.00	1	132.50	133.00	-1	276	-0.36%
2020/02/12	0	0.00	1	129.00	129.50	-1	267	-0.37%
2020/02/10	1	123.50	0	0.00	127.00	1	261	0.38%
2020/02/07	0	0.00	2	126.50	126.00	-2	262	-0.76%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2020/01/15	1	130.50	1	129.50	129.50	0	225	0.00%
2020/01/09	2	128.00	0	0.00	127.00	2	230	0.87%
2019/12/27	1	127.50	0	0.00	125.00	1	209	0.48%
2019/12/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2019/11/19	1	120.50	0	0.00	117.50	1	165	0.60%
2019/07/31	0	0.00	1	138.50	139.00	-1	214	-0.47%
2019/07/29	0	0.00	1	142.50	142.00	-1	219	-0.46%
2019/07/24	1	142.50	0	0.00	141.50	1	221	0.45%
2019/07/15	1	151.50	0	0.00	148.50	1	246	0.41%
2019/06/21	0	0.00	2	157.50	158.50	-2	247	-0.81%
2019/06/06	3	163.50	1	162.00	161.00	2	230	0.87%
2019/06/05	2	161.50	2	156.75	160.00	0	221	0.00%
2019/06/04	1	155.00	1	155.00	155.00	0	214	0.00%
2019/06/03	1	153.00	1	154.00	154.50	0	214	0.00%
2019/05/31	1	154.00	1	156.50	154.50	0	213	0.00%
2019/05/29	1	149.00	1	147.00	149.00	0	207	0.00%
2019/05/27	1	150.00	1	150.00	150.00	0	209	0.00%
2019/05/24	1	150.00	1	152.00	150.00	0	210	0.00%
2019/04/24	2	146.25	2	145.00	145.00	0	231	0.00%
2019/02/18	0	0.00	1	141.00	139.00	-1	263	-0.38%
2019/01/02	0	0.00	1	137.00	136.50	-1	185	-0.54%
2018/12/28	0	0.00	1	138.00	136.00	-1	183	-0.55%
2018/12/27	3	135.00	0	0.00	133.00	3	177	1.69%
2018/12/21	1	132.00	1	129.00	133.50	0	112	0.00%
2018/10/04	0	0.00	1	123.00	123.00	-1	92	-1.09%
2018/10/02	1	126.00	0	0.00	126.00	1	91	1.09%
2018/08/30	0	0.00	1	128.00	128.00	-1	110	-0.90%
2018/08/29	0	0.00	2	127.75	126.50	-2	109	-1.83%
2018/08/07	3	133.50	0	0.00	132.00	3	111	2.69%
2018/07/12	1	128.50	1	124.50	124.00	0	99	0.00%