環宇-KY (4991)-元大-善化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	33.10	3	34.53	33.80	-1	72	-1.39%
2024/04/29	2	28.18	2	28.58	28.50	0	56	0.00%
2024/04/01	1	30.35	0	0.00	30.30	1	46	2.16%
2024/03/27	0	30.85	0	0.00	29.00	0	35	0.00%
2024/03/08	1	29.55	0	0.00	29.50	1	30	3.31%
2023/11/24	0	0.00	1	33.15	33.15	-1	41	-2.40%
2023/11/21	0	33.90	0	0.00	32.45	0	41	0.00%
2023/10/20	0	0.00	4	33.50	34.00	-4	36	-10.91%
2023/10/17	0	0.00	2	33.60	33.60	-2	35	-5.62%
2023/10/16	0	0.00	15	33.60	33.60	-15	35	-42.61%
2023/09/08	0	0.00	2	34.50	33.80	-2	54	-3.68%
2023/07/11	1	35.60	0	0.00	35.55	1	64	1.54%
2023/05/11	2	29.25	0	0.00	27.50	2	55	3.62%
2023/05/10	8	30.01	0	0.00	29.95	8	53	15.03%
2023/05/09	7	31.09	0	0.00	31.00	7	49	14.02%
2023/05/08	2	31.00	0	0.00	31.65	2	48	4.09%
2023/05/05	7	31.96	0	0.00	31.70	7	48	14.50%
2023/04/26	1	33.00	0	0.00	33.30	1	45	2.19%
2023/04/25	5	33.50	0	0.00	33.75	5	45	11.06%
2023/03/24	2	35.40	0	0.00	35.40	2	35	5.60%
2023/03/23	8	34.00	0	0.00	34.25	8	33	23.70%
2023/03/22	3	34.55	0	0.00	34.65	3	31	9.62%
2023/03/21	3	34.52	0	0.00	35.00	3	30	9.90%
2023/03/20	4	35.45	0	0.00	35.70	4	27	14.35%
2023/03/16	2	36.00	0	0.00	36.15	2	29	6.87%
2023/03/10	4	36.75	0	0.00	36.50	4	29	13.56%
2023/02/24	4	37.50	0	0.00	37.60	4	31	12.86%
2023/02/14	0	39.60	0	0.00	38.20	0	28	0.01%
2022/07/18	0	0.00	2	41.35	42.10	-2	67	-2.95%
2022/06/10	0	0.00	1	36.80	36.70	-1	49	-2.01%
2022/05/13	1	35.15	1	35.70	36.15	0	53	0.00%
2022/05/12	1	35.60	0	0.00	35.30	1	53	1.87%
2022/05/10	1	38.20	1	38.00	37.75	0	51	0.00%
2022/05/04	1	39.40	0	0.00	39.15	1	50	1.97%
2022/04/26	1	41.00	1	40.50	40.50	0	51	0.00%
2022/04/06	1	40.35	0	0.00	40.50	1	54	1.85%
2021/12/29	0	0.00	1	49.00	49.00	-1	129	-0.77%
2021/11/02	1	54.50	0	0.00	52.80	1	101	0.98%
2021/11/01	0	0.00	1	53.00	53.50	-1	85	-1.17%
2021/10/22	0	0.00	0	49.00	48.20	0	75	0.00%
2021/09/27	0	50.50	0	0.00	49.20	0	103	0.00%
2021/08/25	0	0.00	2	48.50	49.50	-2	110	-1.80%
2021/06/16	0	0.00	1	44.00	44.95	-1	321	-0.31%
2021/06/10	0	0.00	1	43.90	44.00	-1	323	-0.31%
2021/05/18	1	43.10	1	42.80	43.20	0	347	0.00%
2021/05/04	1	46.15	1	45.95	46.60	0	339	0.00%
2021/04/26	0	0.00	5	50.00	50.20	-5	332	-1.50%
2021/04/08	1	53.50	0	0.00	54.00	1	351	0.28%
2021/04/07	1	54.10	1	53.90	53.10	0	341	0.00%
2021/03/31	0	0.00	2	53.80	53.30	-2	316	-0.63%
2021/03/30	0	0.00	2	53.20	53.70	-2	303	-0.66%
2021/03/26	2	51.90	0	0.00	51.90	2	281	0.71%
2021/03/25	2	52.60	0	0.00	52.30	2	275	0.73%
2021/03/24	0	0.00	8	52.93	52.70	-8	262	-3.04%
2021/03/23	5	51.10	0	0.00	50.40	5	222	2.25%
2021/03/17	0	50.40	0	0.00	49.30	0	200	0.00%
2021/03/04	0	0.00	1	49.80	49.00	-1	230	-0.43%
2021/01/19	0	0.00	1	52.60	53.00	-1	211	-0.47%
2021/01/15	0	0.00	1	52.60	52.80	-1	207	-0.48%
2021/01/14	0	0.00	1	53.60	52.50	-1	201	-0.50%
2021/01/13	1	54.20	0	0.00	54.20	1	193	0.52%
2021/01/12	1	53.60	1	51.80	52.60	0	176	0.00%
2020/12/28	1	49.65	0	0.00	49.30	1	146	0.68%
2020/12/10	0	0.00	3	51.40	51.50	-3	147	-2.04%
2020/12/09	0	0.00	1	51.30	51.80	-1	147	-0.68%
2020/11/17	1	48.80	1	49.15	49.35	0	124	0.00%
2020/11/16	1	48.05	2	48.30	48.20	-1	127	-0.78%
2020/11/12	0	0.00	1	46.85	46.95	-1	127	-0.78%
2020/11/11	1	46.70	0	0.00	47.05	1	129	0.77%
2020/09/17	0	0.00	1	50.30	49.90	-1	331	-0.30%
2020/08/25	1	47.00	1	46.85	46.85	0	414	0.00%
2020/08/19	1	50.80	1	50.60	50.00	0	417	0.00%
2020/08/17	1	50.20	0	0.00	50.00	1	425	0.24%
2020/07/16	3	54.30	0	0.00	54.00	3	666	0.45%
2020/07/13	0	0.00	4	55.50	56.00	-4	664	-0.60%
2020/07/10	1	55.60	0	0.00	55.40	1	684	0.15%
2020/07/08	0	0.00	1	56.00	58.20	-1	646	-0.15%
2020/07/01	0	0.00	1	54.30	54.50	-1	619	-0.16%
2020/06/23	0	0.00	1	53.50	52.60	-1	624	-0.16%
2020/06/18	6	51.80	6	51.53	52.90	0	643	0.00%
2020/06/16	1	51.70	1	52.00	51.80	0	655	0.00%
2020/06/15	3	51.70	3	51.97	51.10	0	687	0.00%
2020/06/10	2	53.50	1	53.80	54.00	1	725	0.14%
2020/06/08	2	53.60	1	53.50	53.30	1	773	0.13%
2020/06/05	4	54.05	0	0.00	54.20	4	769	0.52%
2020/06/03	0	0.00	1	54.50	53.90	-1	802	-0.12%
2020/06/02	0	0.00	1	53.20	53.10	-1	799	-0.13%
2020/05/25	1	51.50	1	52.50	53.30	0	927	0.00%
2020/05/22	1	52.20	0	0.00	51.30	1	934	0.11%
2020/05/21	4	52.80	0	0.00	53.10	4	941	0.43%
2020/05/18	1	51.80	0	0.00	50.50	1	970	0.10%
2020/05/15	1	52.90	0	0.00	52.80	1	966	0.10%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/12	1	56.80	0	0.00	55.70	1	970	0.10%
2020/05/11	2	56.15	0	0.00	56.20	2	965	0.21%
2020/05/08	1	57.20	3	56.30	55.70	-2	948	-0.21%
2020/05/07	5	55.40	1	57.40	56.80	4	914	0.44%
2020/05/04	3	52.00	0	0.00	51.80	3	867	0.35%
2020/04/30	1	53.30	0	0.00	53.30	1	861	0.12%
2020/04/29	1	54.30	11	53.47	53.20	-10	863	-1.16%
2020/04/28	5	53.00	0	0.00	53.20	5	856	0.58%
2020/04/27	5	53.20	0	0.00	53.80	5	848	0.59%
2020/04/17	0	0.00	1	52.00	50.70	-1	868	-0.12%
2020/04/13	1	47.70	0	0.00	48.00	1	851	0.12%
2020/04/06	0	0.00	3	44.75	45.65	-3	869	-0.35%
2020/04/01	3	45.50	0	0.00	45.10	3	872	0.34%
2020/03/30	0	0.00	4	42.80	44.50	-4	879	-0.45%
2020/03/23	8	41.60	8	42.19	42.15	0	864	0.00%
2020/03/20	4	42.45	0	0.00	42.55	4	880	0.45%
2020/03/11	3	61.80	3	61.30	59.70	0	836	0.00%
2020/03/10	0	0.00	6	61.18	61.50	-6	833	-0.72%
2020/03/09	1	64.40	3	63.20	62.20	-2	820	-0.24%
2020/03/06	0	0.00	1	67.10	66.60	-1	808	-0.13%
2020/03/05	0	67.70	0	0.00	68.00	0	818	0.00%
2020/03/04	3	67.93	3	67.67	67.90	0	814	0.00%
2020/03/03	1	67.30	1	66.80	66.70	0	806	0.00%
2020/03/02	5	64.94	7	65.71	66.00	-2	826	-0.24%
2020/02/27	0	0.00	4	65.10	65.30	-4	913	-0.44%
2020/02/26	5	68.90	0	0.00	68.00	5	902	0.55%
2020/02/25	0	0.00	1	66.50	67.10	-1	876	-0.11%
2020/02/24	2	65.70	0	0.00	65.60	2	881	0.23%
2020/02/21	3	67.13	0	0.00	66.60	3	892	0.34%
2020/02/18	1	63.80	0	0.00	62.90	1	938	0.11%
2020/02/17	2	64.40	0	0.00	63.80	2	972	0.21%
2020/01/17	1	68.90	0	0.00	69.00	1	2,279	0.04%
2020/01/16	1	69.20	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	69.50	0	0.00	69.20	1	2,298	0.04%
2020/01/08	2	67.00	0	0.00	67.00	2	2,281	0.09%
2019/12/30	0	0.00	2	70.10	69.90	-2	2,289	-0.09%
2019/12/27	1	69.50	0	0.00	69.50	1	2,283	0.04%
2019/12/13	0	0.00	2	69.40	69.00	-2	2,274	-0.09%
2019/12/12	2	70.80	0	0.00	70.70	2	2,266	0.09%
2019/12/11	1	69.90	1	71.00	70.70	0	2,247	0.00%
2019/12/05	0	0.00	1	68.20	67.90	-1	2,211	-0.05%
2019/12/02	0	0.00	1	67.10	67.60	-1	2,218	-0.05%
2019/11/28	1	70.80	1	70.80	70.70	0	2,193	0.00%
2019/11/27	1	72.70	11	71.89	70.80	-10	2,186	-0.46%
2019/11/26	12	71.27	5	71.20	71.20	7	2,168	0.32%
2019/11/20	3	67.27	0	0.00	67.20	3	2,058	0.15%
2019/11/19	0	0.00	3	70.23	68.50	-3	2,077	-0.14%
2019/11/15	1	69.60	2	69.20	68.80	-1	2,063	-0.05%
2019/11/14	2	69.10	2	68.80	69.40	0	2,066	0.00%
2019/11/13	1	68.40	0	0.00	69.20	1	2,055	0.05%
2019/11/12	2	67.15	0	0.00	68.00	2	2,028	0.10%
2019/11/11	1	66.50	2	70.20	66.40	-1	1,983	-0.05%
2019/11/07	3	77.13	12	76.25	75.50	-9	1,832	-0.49%
2019/11/06	6	79.82	5	80.52	78.50	1	1,759	0.06%
2019/11/05	6	78.40	7	79.16	81.60	-1	1,662	-0.06%
2019/11/04	4	78.18	3	78.83	79.00	1	1,567	0.06%
2019/11/01	9	74.66	3	75.27	76.80	6	1,264	0.47%
2019/10/31	5	72.12	3	71.37	69.90	2	1,020	0.20%
2019/10/30	1	68.00	0	0.00	71.00	1	781	0.13%
2019/10/29	2	64.35	1	62.80	64.60	1	749	0.13%
2019/10/28	1	66.00	2	65.75	65.60	-1	736	-0.14%
2019/10/24	1	64.80	1	65.10	65.20	0	706	0.00%
2019/10/23	1	63.70	3	64.23	63.70	-2	697	-0.29%
2019/10/22	1	63.60	1	64.20	64.40	0	705	0.00%
2019/10/21	1	64.10	0	0.00	63.20	1	703	0.14%
2019/10/17	1	63.80	1	63.90	64.20	0	716	0.00%
2019/10/16	7	64.71	0	0.00	63.10	7	729	0.96%
2019/10/15	0	0.00	2	64.20	64.20	-2	714	-0.28%
2019/10/14	3	65.17	6	64.50	64.60	-3	701	-0.43%
2019/10/09	0	0.00	1	61.80	61.70	-1	659	-0.15%
2019/10/08	4	61.18	0	0.00	61.00	4	650	0.62%
2019/09/20	0	0.00	1	62.10	61.90	-1	662	-0.15%
2019/09/19	2	63.80	2	64.30	62.80	0	658	0.00%
2019/09/10	0	0.00	1	60.90	59.20	-1	605	-0.17%
2019/09/09	1	63.70	0	0.00	63.10	1	583	0.17%
2019/09/06	0	0.00	1	63.80	63.40	-1	580	-0.17%
2019/09/04	1	62.60	1	63.10	63.50	0	564	0.00%
2019/08/23	1	65.80	1	65.50	65.30	0	505	0.00%
2019/08/19	0	0.00	1	67.60	65.10	-1	427	-0.23%
2019/08/16	0	0.00	2	62.50	64.60	-2	386	-0.52%
2019/08/14	0	0.00	2	61.10	61.10	-2	370	-0.54%
2019/08/13	2	59.90	1	59.70	59.70	1	372	0.27%
2019/08/07	1	59.00	4	59.80	58.50	-3	387	-0.77%
2019/08/06	0	0.00	1	57.50	59.00	-1	394	-0.25%
2019/07/25	2	61.75	0	0.00	61.00	2	469	0.43%
2019/07/18	2	59.25	2	58.60	58.40	0	461	0.00%
2019/07/09	1	56.10	0	0.00	56.20	1	691	0.14%
2019/06/21	5	54.50	0	0.00	54.90	5	845	0.59%
2019/05/30	0	0.00	1	51.70	51.60	-1	1,068	-0.09%
2019/05/09	1	54.90	0	0.00	55.50	1	1,454	0.07%
2019/04/25	1	62.30	0	0.00	62.50	1	1,522	0.07%
2019/04/24	0	0.00	1	62.70	62.50	-1	1,530	-0.07%
2019/04/23	3	64.23	2	64.50	63.10	1	1,528	0.07%
2019/04/22	0	0.00	1	62.10	62.70	-1	1,445	-0.07%
2019/04/19	0	0.00	1	62.10	62.10	-1	1,437	-0.07%
2019/04/18	1	65.00	0	0.00	61.70	1	1,421	0.07%
2019/04/15	1	60.30	0	0.00	60.40	1	1,333	0.08%
2019/03/20	1	62.30	0	0.00	62.00	1	1,195	0.08%
2019/03/19	2	62.65	2	61.25	60.60	0	1,162	0.00%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	1	61.20	3	59.67	60.70	-2	1,103	-0.18%
2019/03/05	0	0.00	1	59.80	60.40	-1	1,079	-0.09%
2019/02/25	0	0.00	1	60.90	61.30	-1	1,121	-0.09%
2019/02/20	7	62.99	7	63.90	61.20	0	1,076	0.00%
2019/02/19	2	58.30	0	0.00	61.20	2	909	0.22%
2019/02/15	0	0.00	1	57.50	56.20	-1	821	-0.12%
2019/02/13	1	56.40	1	55.80	55.80	0	787	0.00%
2019/02/12	1	54.10	0	0.00	55.70	1	765	0.13%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/28	0	0.00	1	56.90	56.40	-1	702	-0.14%
2019/01/25	0	0.00	1	56.20	56.00	-1	699	-0.14%
2019/01/24	4	56.38	2	55.85	55.80	2	683	0.29%
2019/01/22	0	0.00	1	53.20	53.10	-1	636	-0.16%
2019/01/21	0	0.00	1	52.50	53.40	-1	631	-0.16%
2019/01/16	2	52.10	0	0.00	52.00	2	638	0.31%
2019/01/11	9	54.38	9	54.41	54.00	0	617	0.00%
2019/01/09	1	54.20	0	0.00	54.00	1	607	0.16%
2018/12/04	0	0.00	1	57.50	57.60	-1	543	-0.18%
2018/11/26	0	0.00	1	55.20	56.00	-1	543	-0.18%
2018/11/23	2	56.10	1	54.90	54.80	1	537	0.19%
2018/11/22	2	54.95	1	54.90	57.40	1	493	0.20%
2018/11/21	0	0.00	1	49.25	52.20	-1	463	-0.22%
2018/11/20	1	48.05	0	0.00	49.25	1	454	0.22%
2018/11/14	0	0.00	1	47.80	47.15	-1	465	-0.21%
2018/11/13	1	44.50	0	0.00	46.95	1	470	0.21%
2018/11/12	0	0.00	1	47.10	46.85	-1	470	-0.21%
2018/11/09	0	0.00	2	48.35	48.20	-2	475	-0.42%
2018/11/08	0	0.00	1	48.70	48.00	-1	483	-0.21%
2018/11/07	1	46.60	0	0.00	48.20	1	482	0.21%
2018/11/02	1	46.85	0	0.00	49.50	1	489	0.20%
2018/10/26	0	0.00	1	40.20	39.50	-1	466	-0.21%
2018/08/31	0	0.00	3	56.00	56.80	-3	536	-0.56%
2018/08/17	1	54.20	0	0.00	54.20	1	635	0.16%
2018/07/23	0	0.00	1	63.20	63.40	-1	754	-0.13%
2018/07/05	1	66.80	1	66.40	66.40	0	879	0.00%
2018/07/04	0	0.00	2	69.10	68.80	-2	879	-0.23%
2018/07/03	1	72.30	1	72.70	70.50	0	878	0.00%
2018/06/27	0	0.00	1	71.00	70.20	-1	876	-0.11%
2018/06/06	0	0.00	1	73.80	74.10	-1	1,130	-0.09%
2018/05/25	0	0.00	10	70.20	70.40	-10	1,225	-0.82%
2018/05/16	10	68.80	0	0.00	69.20	10	1,376	0.73%
2018/05/08	1	68.50	2	68.30	68.50	-1	1,818	-0.05%
2018/05/07	2	66.40	0	0.00	65.60	2	1,927	0.10%
2018/04/27	0	0.00	1	65.40	65.00	-1	2,093	-0.05%
2018/04/25	1	66.50	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	70.00	0	0.00	66.00	1	2,236	0.04%
2018/04/18	1	72.60	0	0.00	73.90	1	2,310	0.04%
2018/04/09	1	77.80	0	0.00	78.90	1	2,499	0.04%
2018/04/03	0	0.00	1	77.90	77.90	-1	2,519	-0.04%
2018/03/27	0	0.00	2	81.35	81.90	-2	2,700	-0.07%
2018/03/23	0	0.00	1	78.50	77.40	-1	2,764	-0.04%
2018/03/20	2	83.05	1	82.50	83.90	1	2,944	0.03%
2018/03/16	1	86.00	1	87.20	85.60	0	3,280	0.00%
2018/03/15	0	0.00	7	87.71	87.40	-7	3,623	-0.19%
2018/03/14	5	84.96	0	0.00	85.00	5	3,770	0.13%
2018/03/13	1	84.70	1	84.60	84.60	0	3,847	0.00%
2018/03/12	0	0.00	3	85.03	84.30	-3	3,899	-0.08%
2018/03/08	0	0.00	1	82.90	82.20	-1	4,000	-0.02%
2018/03/06	3	81.63	0	0.00	81.60	3	4,145	0.07%
2018/03/05	1	80.80	0	0.00	80.80	1	4,215	0.02%
2018/03/01	2	82.30	1	82.30	82.30	1	4,431	0.02%
2018/02/27	4	84.58	1	85.40	83.60	3	4,492	0.07%
2018/02/26	0	0.00	2	82.00	82.20	-2	4,734	-0.04%
2018/02/21	2	78.60	0	0.00	80.50	2	5,109	0.04%
2018/02/12	0	0.00	2	76.05	75.60	-2	5,109	-0.04%
2018/02/09	2	71.45	6	71.38	75.50	-4	5,121	-0.08%
2018/02/08	0	0.00	1	78.10	76.90	-1	5,081	-0.02%
2018/02/07	2	79.05	0	0.00	78.50	2	5,068	0.04%
2018/02/06	2	79.75	0	0.00	77.10	2	5,033	0.04%
2018/02/05	2	83.75	1	85.40	85.60	1	4,929	0.02%
2018/02/01	1	93.10	0.3	90.70	90.70	0.8	4,950	0.02%
2018/01/31	4	89.85	3	88.90	89.70	1	4,843	0.02%
2018/01/30	2	90.90	1	90.50	87.70	1	4,782	0.02%
2018/01/26	2	87.80	0	0.00	87.10	2	4,682	0.04%
2018/01/24	0	0.00	1	88.10	88.10	-1	4,650	-0.02%
2018/01/23	0	0.00	1	89.40	88.40	-1	4,648	-0.02%
2018/01/15	0	0.00	3	88.57	87.30	-3	4,579	-0.07%
2018/01/12	1	85.20	0	0.00	84.70	1	4,562	0.02%
2018/01/10	0	0.00	1	84.30	84.00	-1	4,625	-0.02%
2018/01/04	0	0.00	3	87.33	88.30	-3	4,709	-0.06%