• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221237.001234.00235.0003,5580.00%
2024/11/211230.001232.50235.0003,5550.00%
2024/11/2000.001232.00231.50-13,541-0.03%
2024/11/191233.001225.00233.5003,5240.00%
2024/11/182.1221.381223.01215.001.13,5020.03%
2024/11/153.1228.393226.83229.000.13,4920.00%
2024/11/131238.501234.50234.5003,5070.00%
2024/11/122238.0000.00234.5023,4990.06%
2024/11/1100.001247.00247.50-13,454-0.03%
2024/11/081245.981244.50245.5003,4100.00%
2024/11/075244.207240.71246.50-23,387-0.06%
2024/11/062233.253234.17232.50-13,325-0.03%
2024/11/051227.501225.50225.5003,2910.00%
2024/11/012229.002226.75226.5003,3400.00%
2024/10/291.3226.7300.00226.501.33,3110.04%
2024/10/283242.504232.50232.00-13,283-0.03%
2024/10/255248.804245.38241.5013,2640.03%
2024/10/245247.574237.22242.0013,1950.03%
2024/10/233245.171245.00254.5023,0820.06%
2024/10/218231.068228.00231.0003,0610.00%
2024/10/176224.426228.92232.5003,0490.00%
2024/10/163216.003215.17218.5003,0400.00%
2024/10/154215.0000.00215.0042,9620.14%
2024/10/141238.501235.00238.5002,8940.00%
2024/10/0800.001255.95249.00-12,843-0.04%
2024/10/070259.0000.00258.0002,8440.00%
2024/09/3000.000240.50240.5002,8630.00%
2024/09/2600.000.1240.25239.00-0.12,8800.00%
2024/09/251.1235.7000.00244.001.12,8900.04%
2024/09/207236.719238.17238.00-22,787-0.07%
2024/09/1916251.5614.3244.28244.001.72,6650.06%
2024/09/185239.405246.50248.5002,3330.00%
2024/09/161225.000.5226.00226.000.62,2050.02%
2024/09/135195.415199.40205.5002,1270.00%
2024/09/122180.772186.50187.0002,0110.00%
2024/09/101181.001177.00177.0001,9310.00%
2024/09/091176.001177.50177.5001,9040.00%
2024/09/060.3174.001174.50174.50-0.71,893-0.04%
2024/09/055175.905176.80178.0001,8540.00%
2024/09/0400.001166.00165.50-11,788-0.06%
2024/09/033180.002175.75175.0011,7540.06%
2024/09/024178.385178.00176.50-11,731-0.06%
2024/08/305175.205.4172.39176.00-0.41,701-0.03%
2024/08/291170.501.2170.25170.50-0.21,646-0.01%
2024/08/282166.752169.00166.0001,6230.00%
2024/08/276.1160.075.3162.34166.500.81,6050.05%
2024/08/2600.001159.50155.50-11,492-0.07%
2024/08/120.1137.9300.00138.500.11,7380.00%
2024/08/060.1109.5000.00118.500.11,7690.01%
2024/08/050.1121.5000.00121.500.11,7930.01%
2024/07/311140.0000.00140.0011,8330.05%
2024/07/260.4139.8600.00138.500.41,8070.02%
2024/07/237152.003152.00153.5041,7570.23%
2024/07/220.2150.000.1147.00146.000.11,7760.01%
2024/07/1700.000.1152.50155.00-0.11,833-0.01%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/121147.001150.50147.0001,8740.00%
2024/07/080.2151.5000.00149.500.22,0500.01%
2024/07/042144.5000.00144.0022,0510.10%
2024/06/2700.001148.00148.00-12,326-0.04%
2024/06/241.2151.2500.00150.001.22,4050.05%
2024/06/211163.500.2162.50161.500.82,4790.03%
2024/06/1900.000.1157.50157.00-0.12,4720.00%
2024/06/1800.000.1158.00157.00-0.12,4800.00%
2024/06/1400.000.2160.00160.00-0.22,532-0.01%
2024/06/060.1161.472.2159.09159.50-2.12,866-0.07%
2024/06/0500.001165.50163.00-12,917-0.03%
2024/06/041168.0000.00170.0012,9920.03%
2024/05/283172.5000.00175.0033,3440.09%
2024/05/272174.502.1176.19172.00-0.13,3920.00%
2024/05/241161.001171.50172.0003,3290.00%
2024/05/1600.003163.50161.00-33,384-0.09%
2024/05/1500.001161.00161.00-13,321-0.03%
2024/05/141157.0000.00156.5013,3580.03%
2024/05/131153.501153.50153.0003,3930.00%
2024/05/101152.5000.00154.5013,4090.03%
2024/05/0914159.8914156.04152.0003,4270.00%
2024/05/082152.501155.00153.5013,3730.03%
2024/04/260.3154.5000.00151.500.33,6290.01%
2024/04/241144.003148.67149.00-23,502-0.06%
2024/04/233140.831140.00138.0023,4770.06%
2024/04/221138.001137.00135.0003,4620.00%
2024/04/192139.501141.00138.5013,4400.03%
2024/04/1700.001152.00149.50-13,376-0.03%
2024/04/1614148.3213146.50148.0013,3550.03%
2024/04/1500.003158.00155.50-33,317-0.09%
2024/04/121148.003.2155.75159.00-2.23,248-0.07%
2024/04/111146.0000.00146.0013,1850.03%
2024/04/101149.000.1154.50149.000.93,1640.03%
2024/04/0900.000157.50154.0003,1650.00%
2024/04/081159.002158.75158.00-13,151-0.03%
2024/04/032155.000153.50152.5023,0940.06%
2024/04/023162.001165.00161.0023,0200.07%
2024/04/011156.0000.00158.0012,9100.03%
2024/03/290155.0000.00152.0002,8580.00%
2024/03/260.1155.0000.00147.500.12,7210.00%
2024/03/1900.001150.00147.50-12,578-0.04%
2024/03/180.1145.0000.00144.500.12,5410.00%
2024/03/151140.501.6141.08140.00-0.62,510-0.02%
2024/03/140.3146.1500.00147.000.32,4540.01%
2024/03/130.1153.0000.00150.000.12,3670.00%
2024/03/1200.003160.50166.50-32,266-0.13%
2024/03/111152.502155.75157.50-12,162-0.05%
2024/03/081156.0012153.38151.00-112,084-0.53%
2024/03/078165.636.2165.18167.501.81,9870.09%
2024/03/061156.503.2157.00157.00-2.21,760-0.13%
2024/03/051147.501.1144.36143.00-0.11,688-0.01%
2024/03/048141.253144.83144.5051,6410.30%
2024/03/013130.5000.00134.0031,5250.20%
2024/02/291127.5000.00132.0011,4770.07%
2024/02/2700.000118.00121.5001,4010.00%
2024/02/260125.001123.00123.50-11,350-0.07%
2024/02/221117.5000.00117.0011,2180.08%
2024/02/2000.001119.50119.00-11,182-0.08%
2024/02/192123.000.5121.00121.501.51,1740.13%
2024/02/152121.002.3120.24123.50-0.31,125-0.03%
2024/02/051.3117.042.5117.92117.50-1.21,049-0.12%
2024/02/010111.000110.50111.5009650.00%
2024/01/2900.002108.25109.50-2902-0.22%
2024/01/2600.002109.00108.00-2872-0.23%
2024/01/251107.0000.00107.5018430.12%
2024/01/247113.715114.10109.0027930.25%
2024/01/231102.5010108.00108.00-9619-1.45%
2024/01/2200.00198.2098.30-1555-0.18%
2024/01/19197.0000.0097.0015520.18%
2024/01/181095.9000.0095.90105551.80%
2024/01/033105.172.1102.07101.500.96360.14%
2023/12/210.194.4000.0093.900.16500.02%
2023/12/190.594.9000.0094.700.56580.08%
2023/12/1800.00197.0096.00-1655-0.15%
2023/12/15199.4000.0098.1016570.15%
2023/12/141101.00199.2098.6006620.00%
2023/12/1300.00295.0594.10-2651-0.31%
2023/12/110.295.4000.0094.800.26520.03%
2023/12/0700.00196.7095.20-1651-0.15%
2023/12/06196.6000.0097.0016510.15%
2023/12/0500.001100.0098.30-1674-0.15%
2023/12/0100.000.1102.50102.50-0.1705-0.01%
2023/11/150.895.6000.0095.300.87270.11%
2023/11/08193.7000.0093.4017980.13%
2023/11/070.294.4000.0094.300.28060.02%
2023/11/031.294.50194.7094.800.28180.02%
2023/10/26091.5000.0090.7009040.00%
2023/10/25193.0000.0093.0019490.11%
2023/10/2400.00193.4093.70-1964-0.10%
2023/10/200.191.5000.0092.700.11,0060.01%
2023/10/180.195.100.197.1094.7001,0140.00%
2023/10/170.1100.000.198.7098.0001,0030.00%
2023/10/161100.0000.00100.0011,0100.10%
2023/10/110.2104.2700.00102.500.21,1090.02%
2023/10/061108.502108.50107.50-11,127-0.09%
2023/10/0500.0020107.00107.50-201,157-1.73%
2023/10/0320107.0000.00106.50201,2751.57%
2023/09/2800.001104.00107.00-11,394-0.07%
2023/09/27199.5000.00102.0011,4190.07%
2023/09/220.1104.0000.00103.000.11,4370.01%
2023/09/192108.2500.00108.5021,4450.14%
2023/09/1800.002108.50108.50-21,427-0.14%
2023/09/1400.002106.00106.00-21,421-0.14%
2023/09/120.1104.5000.00104.500.11,4290.01%
2023/09/0800.002105.00105.50-21,436-0.14%
2023/09/073109.1700.00107.5031,4140.21%
2023/09/0500.001117.00116.50-11,382-0.07%
2023/08/2400.001115.50114.00-11,392-0.07%
2023/08/230111.5000.00112.5001,3960.00%
2023/08/210.5117.001116.50113.50-0.51,383-0.04%
2023/08/164109.138108.50109.50-41,314-0.30%
2023/08/1500.005113.60113.00-51,308-0.38%
2023/08/142113.751113.50113.5011,3420.07%
2023/08/102117.502118.50117.5001,3910.00%
2023/08/092122.001122.50122.5011,3880.07%
2023/08/081125.501123.00124.0001,3880.00%
2023/08/021125.0000.00126.0011,3590.07%
2023/08/011134.5000.00131.0011,3320.08%
2023/07/2812.2135.391.6136.03133.0010.71,2760.84%
2023/07/270.3147.671147.00146.50-0.71,225-0.06%
2023/07/262151.0000.00151.0021,2060.17%
2023/07/250.1146.000.2144.00144.50-0.21,170-0.01%
2023/07/240.2143.001.5142.00143.00-1.31,160-0.12%
2023/07/212140.003145.00145.00-11,149-0.09%
2023/07/191148.0000.00144.5011,1300.09%
2023/07/180.5153.003147.83146.00-2.51,158-0.22%
2023/07/175148.809148.83153.50-41,158-0.35%
2023/07/145145.3000.00143.5051,1100.45%
2023/07/112142.253145.33145.50-11,009-0.10%
2023/07/103143.834143.88142.50-1961-0.10%
2023/07/074139.506138.75136.00-2898-0.22%
2023/07/061133.003135.83133.00-2824-0.24%
2023/07/050125.003124.33124.50-3768-0.39%
2023/07/031120.505119.50119.00-4713-0.56%
2023/06/3000.001111.00110.50-1684-0.15%
2023/06/2700.001107.00106.50-1656-0.15%
2023/06/204110.753106.83108.0016320.16%
2023/06/132103.251103.00103.0015830.17%
2023/06/091103.5000.00103.5015680.18%
2023/06/0700.001105.00105.00-1558-0.18%
2023/05/2900.001101.5099.50-1532-0.19%
2023/05/251100.50197.5098.7005290.00%
2023/05/24399.97299.1099.1015260.19%
2023/05/23197.10298.0597.50-1516-0.19%
2023/05/22197.5000.0097.5015170.19%
2023/05/19199.80299.7097.80-1514-0.19%
2023/05/181103.001101.5099.6005060.00%
2023/05/17199.8000.0099.1014660.21%
2023/05/1600.00294.2595.10-2414-0.48%
2023/05/15392.80393.2792.7003950.00%
2023/05/04189.5000.0089.0013950.25%
2023/04/28290.50191.5089.6013970.25%
2023/04/2700.00188.9087.60-1386-0.26%
2023/04/25288.5000.0086.3023800.53%
2023/04/24189.50190.6090.2003660.00%
2023/04/21496.25495.5391.3003620.00%
2023/04/20396.83296.9094.5013110.32%
2023/04/19190.50291.9090.80-1266-0.38%
2023/04/1400.00188.5088.40-1241-0.41%
2023/04/1300.00490.4589.10-4238-1.68%
2023/04/12291.4000.0090.6022320.86%
2023/04/11595.0600.0095.1052092.38%
2023/03/1400.00284.3084.10-2196-1.02%
2023/03/0700.00286.7086.70-2195-1.02%
2023/03/01178.0000.0078.5011770.56%
2023/02/24180.5000.0080.8011740.57%
2023/02/1700.00078.1079.700169-0.01%
2023/02/15079.5000.0078.3001640.01%
2023/02/09278.4000.0078.1021591.26%
2023/02/0700.00076.5076.000150-0.01%
2023/02/06078.5000.0077.5001410.02%
2022/10/21157.6000.0057.4012090.48%
2022/08/25171.7000.0071.9012910.34%
2022/08/1900.00171.8074.00-1288-0.35%
2022/08/16170.2000.0070.2012760.36%
2022/08/1100.00169.4068.40-1271-0.37%
2022/08/10167.0000.0067.0012660.38%
2022/08/05166.70266.6066.50-1253-0.39%
2022/07/2500.00171.0070.80-1227-0.44%
2022/07/22174.5000.0073.0012310.43%
2022/07/07269.2500.0069.4022220.90%
2022/07/06176.7000.0072.0012060.48%
2022/05/12193.2000.0093.0013470.29%
2022/04/141111.0000.00111.0017090.14%
2022/03/291115.0000.00114.5011,4540.07%
2022/03/181113.0000.00115.0011,5530.06%
2022/03/081111.0000.00110.5011,8150.06%
2022/03/031119.001119.00119.0001,8150.00%
2022/02/211124.5000.00124.0011,8340.05%
2022/02/181124.5000.00128.0011,8480.05%
2022/02/171125.0000.00125.5011,8850.05%
2022/02/101134.0000.00133.5011,9200.05%
2022/01/2500.001121.00119.00-11,898-0.05%
2022/01/2400.001121.00122.50-11,887-0.05%
2022/01/203.1125.0200.00127.003.11,8570.16%
2022/01/190130.002128.50129.00-21,838-0.11%
2022/01/182.3135.461137.00132.001.31,8260.07%
2022/01/171131.001131.00131.5001,7920.00%
2022/01/132137.0000.00132.0021,7680.11%
2022/01/1200.001135.00134.00-11,750-0.06%
2022/01/112136.002134.50137.0001,7330.00%
2022/01/103.1139.823142.50139.5001,7070.00%
2022/01/071139.0000.00137.5011,6680.06%
2022/01/061.1147.182147.50149.50-0.91,595-0.06%
2022/01/051149.5011.1152.56150.00-10.11,555-0.65%
2022/01/0422159.4810.2157.02156.0011.81,5030.79%
2022/01/034.2154.215.1149.01155.50-0.91,389-0.06%
2021/12/303150.673147.83154.0001,2510.00%
2021/12/2900.002.5141.10140.00-2.51,082-0.23%
2021/12/2800.003137.33138.50-31,035-0.29%
2021/12/2710.2136.522.7138.44136.007.59740.77%
2021/12/240.5128.0000.00134.000.58690.06%
2021/12/231.1130.902128.00128.50-1843-0.11%
2021/12/2200.001127.00129.50-1837-0.12%
2021/12/211124.5000.00124.5018220.12%
2021/12/170.1125.2500.00126.000.18020.01%
2021/12/130.1131.501130.00131.50-1697-0.14%
2021/12/101.4133.201128.52134.000.36820.05%
2021/12/090.2136.0000.00133.500.26640.03%
2021/12/082138.5000.00139.0026320.32%
2021/12/071132.002132.75134.50-1591-0.17%
2021/12/062128.751128.50129.5015360.19%
2021/12/031127.502127.50127.50-1461-0.22%
2021/11/3000.001115.50115.00-1372-0.27%
2021/11/251115.0000.00115.5013450.29%
2021/11/1600.002118.00116.50-2292-0.68%
2021/11/1500.002108.00110.50-2251-0.79%
2021/11/0500.00294.1096.50-2152-1.31%
2021/10/0100.00188.3087.80-1190-0.53%
2021/08/1000.00194.1094.50-1217-0.46%
2021/08/09197.4900.0094.0012200.46%
2021/07/2800.00289.2089.50-2215-0.93%
2021/07/1600.00693.0093.00-6217-2.76%
2021/07/0600.00290.7090.40-2198-1.01%
2021/07/02291.8000.0089.8021941.03%
2021/07/01287.9000.0088.1021761.13%
2021/06/18688.0000.0087.9061633.68%
2021/05/18185.2000.0085.8012320.43%
2021/05/17182.2000.0082.7012400.42%
2021/05/12184.8000.0084.5012360.42%
2021/04/2100.00193.6093.60-1216-0.46%
2021/03/31295.7000.0094.3022060.97%
2021/02/2600.00490.5090.90-4172-2.32%
2021/02/25193.10291.4590.70-1170-0.59%
2021/02/24190.2000.0091.5011640.61%
2021/02/1900.00187.8088.20-1151-0.66%
2021/02/1700.00186.6087.30-1145-0.69%
2021/01/0600.00184.1084.50-1106-0.94%
2020/12/2100.00186.5086.30-1100-0.99%
2020/12/0400.002.284.7985.50-2.287-2.53%
2020/11/2500.00183.0082.90-1104-0.96%
2020/11/1800.00381.7081.60-3104-2.88%
2020/11/10179.0000.0079.3011150.86%
2020/11/09179.0000.0079.2011160.86%
2020/11/06179.6000.0079.6011140.87%
2020/09/25580.5000.0080.0052082.39%
2020/09/16183.5000.0083.4012100.47%
2020/09/07185.1000.0084.3012170.46%
2020/08/20181.1000.0081.0012160.46%
2020/07/2800.00188.0087.70-1234-0.43%
2020/07/09187.8000.0087.4012390.42%
2020/07/07191.2000.0091.2012260.44%
2020/07/06191.0000.0091.0012220.45%
2020/06/2300.00290.6090.80-2250-0.80%
2020/06/1200.00386.3088.30-3313-0.96%
2020/06/0100.00288.7589.10-2341-0.59%
2020/05/11288.65388.5088.50-1315-0.32%
2020/05/08286.65186.8086.8013110.32%
2020/05/07485.70486.0086.0003110.00%
2020/04/270.282.6000.0082.400.23180.06%
2020/04/2300.00180.9080.30-1315-0.32%
2020/04/20181.90180.9081.8003070.00%
2020/04/1700.00480.3880.50-4306-1.30%
2020/04/16179.6000.0079.0013030.33%
2020/04/13476.0500.0076.0042961.35%
2020/04/06171.80171.2071.2002800.00%
2020/03/27370.2300.0069.4032791.07%
2020/03/2000.00364.7064.90-3282-1.06%
2020/03/1900.00165.9061.30-1281-0.35%
2020/03/1800.00170.0068.10-1280-0.36%
2020/03/1700.00272.5071.50-2313-0.64%
2020/03/16274.8000.0074.1023200.62%
2020/03/1300.00273.3074.50-2329-0.61%
2020/03/1200.00279.6579.20-2327-0.61%
2020/03/0600.00187.1087.10-1314-0.32%
2020/03/0300.00286.0085.30-2311-0.64%
2020/03/02284.5000.0084.0023110.64%
2020/02/20186.80186.9086.9003270.00%
2020/02/1800.00185.7087.20-1329-0.30%
2020/02/14188.1000.0088.3013290.30%
2020/02/1100.00185.8086.30-1337-0.30%
2020/02/06186.2000.0086.5013630.28%
2020/01/15190.2000.0090.2013620.28%
2020/01/14190.90191.0091.2003620.00%
2020/01/13190.50191.3091.3003650.00%
2019/12/3100.00190.6090.60-1403-0.25%
2019/12/26192.70192.4092.7004000.00%
2019/12/25191.4000.0091.5013960.25%
2019/12/2400.00191.1090.90-1397-0.25%
2019/12/23191.2000.0090.5013970.25%
2019/12/20291.00291.3091.0003990.00%
2019/12/19193.5000.0093.3013990.25%
2019/12/18292.95192.4092.0014000.25%
2019/12/1700.00192.0092.50-1395-0.25%
2019/12/1600.00193.0092.60-1390-0.26%
2019/12/1300.00393.4091.00-3383-0.78%
2019/12/12292.30492.0892.00-2362-0.55%
2019/12/11386.8300.0088.3033290.91%
2019/12/04184.1000.0083.8013140.32%
2019/11/2900.00284.7084.70-2320-0.62%
2019/11/0800.00283.5083.30-2364-0.55%
2019/11/06281.8500.0082.0023990.50%
2019/11/04584.3000.0085.1053961.26%
2019/11/01184.2000.0084.0014360.23%
2019/10/22286.3000.0086.1025600.36%
2019/10/1800.00285.7086.50-2578-0.35%
2019/10/17184.8000.0085.5015770.17%
2019/10/15284.5000.0084.3025810.34%
2019/10/08183.7000.0083.6016210.16%
2019/10/07284.1000.0083.9026480.31%
2019/10/04187.6000.0087.6016830.15%
2019/10/0100.000.189.0088.00-0.1739-0.01%
2019/09/2700.00387.0087.20-3744-0.40%
2019/09/240.189.7000.0089.900.17530.01%
2019/09/23589.28289.5090.3037470.40%
2019/09/19292.0000.0092.0027420.27%
2019/09/1800.00192.7092.70-1742-0.13%
2019/09/0900.00194.4095.50-1775-0.13%
2019/09/06196.3000.0095.4017790.13%
2019/09/0400.00397.1097.20-3815-0.37%
2019/08/29194.9000.0095.0018530.12%
2019/08/26193.9000.0093.8018550.12%
2019/08/23295.9000.0096.0028650.23%
2019/08/22197.20196.8096.8008680.00%
2019/08/1500.00196.2095.30-1855-0.12%
2019/08/1400.00196.9097.00-1839-0.12%
2019/08/07296.5000.0097.3027910.25%
2019/07/301101.00297.4597.80-1722-0.14%
2019/07/2400.001.793.8893.70-1.7650-0.25%
2019/07/22193.6000.0092.4016660.15%
2019/07/11195.3000.0095.2016630.15%
2019/07/10195.0000.0094.5016470.15%
2019/07/0500.00587.2088.10-5594-0.84%
2019/06/21186.70188.2087.9006440.00%
2019/06/2000.00185.5086.00-1648-0.15%
2019/06/18182.7000.0081.9016690.15%
2019/06/17282.0000.0082.5026950.29%
2019/06/1200.00189.4090.00-1698-0.14%
2019/06/06185.8000.0086.8017470.13%
2019/05/31186.9000.0087.2018360.12%
2019/05/30286.4500.0087.0028440.24%
2019/05/2700.00185.7085.50-1997-0.10%
2019/05/24187.8000.0086.0011,0350.10%
2019/05/2200.00188.0087.00-11,109-0.09%
2019/05/13187.3000.0088.0011,3940.07%
2019/05/06190.5000.0090.1011,4450.07%
2019/04/23195.7000.0095.7011,6830.06%
2019/04/2200.00298.0097.30-21,680-0.12%
2019/04/18395.1700.0093.6031,6760.18%
2019/04/17197.2000.0097.4011,6550.06%
2019/04/16198.0000.0097.9011,6420.06%
2019/04/011109.0000.00106.0011,6530.06%
2019/03/1410111.0010110.00109.0001,6680.00%
2019/03/132110.756110.33109.00-41,650-0.24%
2019/03/121108.0000.00106.0011,6000.06%
2019/03/111106.501106.00106.0001,5790.00%
2019/03/083108.332108.00109.0011,5550.06%
2019/03/071105.5000.00103.0011,4960.07%
2019/03/041103.001102.50105.0001,4520.00%
2019/02/2611118.0010111.50106.5011,3810.07%
2019/02/251116.001116.00118.0001,2780.00%
2019/02/207115.793114.83113.5041,1590.34%
2019/02/191107.501107.50108.0001,0250.00%
2019/02/1800.00298.1098.50-2896-0.22%
2019/02/12195.5000.0095.3018560.12%
2019/02/1100.00194.3095.40-1856-0.12%
2019/01/30193.9000.0094.0018480.12%
2019/01/25293.95194.8092.8017940.13%
2019/01/2400.00391.4094.50-3782-0.38%
2019/01/22288.15188.0087.3017390.14%
2019/01/21187.20190.9088.2007150.00%
2019/01/18798.174100.0093.5036640.45%
2019/01/1700.00196.9098.50-1590-0.17%
2019/01/16395.80497.6895.00-1564-0.18%
2019/01/15194.10195.1093.9005010.00%
2019/01/02393.20394.3393.5004530.00%
2018/12/24192.80195.0092.0003960.00%
2018/12/21192.50192.2090.5003470.00%
2018/12/20293.50394.3792.80-1326-0.31%
2018/12/19291.80491.3393.10-2297-0.67%
2018/12/18190.20188.8088.0002550.00%
2018/12/14289.95289.1588.1002380.00%
2018/12/13188.80388.9788.10-2215-0.93%
2018/12/12184.50483.7585.00-3183-1.64%
2018/12/1100.00277.9078.60-2153-1.30%
2018/12/1000.00172.5074.50-1143-0.70%
2018/11/01264.6000.0065.2021941.03%
2018/10/25165.0000.0064.8011940.51%
2018/10/24168.5000.0068.5011930.52%
2018/10/11269.50170.2069.0012060.48%
2018/10/0900.00175.0075.10-1199-0.50%
2018/10/08175.0000.0074.8012000.50%
2018/10/05275.5500.0076.1021981.01%
2018/09/11381.17181.9081.0022420.83%
2018/09/07186.8000.0082.2012390.42%
2018/09/06185.3000.0086.8012250.44%
2018/07/3100.00178.7079.50-1344-0.29%
2018/07/0600.00175.7075.80-1468-0.21%
2018/06/2500.00192.2092.00-1536-0.19%
2018/06/0400.00190.5093.00-1894-0.11%
2018/05/2100.00190.0089.90-11,054-0.09%
2018/05/17192.3000.0090.1011,1090.09%
2018/05/1500.00188.0088.40-11,140-0.09%
2018/05/1400.00186.1085.80-11,155-0.09%
2018/05/11185.8000.0085.3011,1660.09%
2018/05/0700.00284.5083.20-21,215-0.16%
2018/04/26277.9500.0077.4021,2930.15%
2018/04/24179.00178.8078.8001,3600.00%
2018/04/2300.00582.2481.50-51,374-0.36%
2018/04/19284.20284.1083.9001,4460.00%
2018/04/17685.3000.0085.2061,5780.38%
2018/04/16289.25289.7089.4001,6580.00%
2018/04/1300.00195.0094.30-11,753-0.06%
2018/04/03298.90497.4398.00-21,994-0.10%
2018/04/021101.5000.00100.5011,9860.05%
2018/03/3000.00199.9099.80-11,989-0.05%
2018/03/2900.00199.7099.70-12,002-0.05%
2018/03/223107.5000.00102.0032,0110.15%
2018/03/201107.5000.00109.5012,0020.05%
2018/03/1900.001108.00104.00-12,072-0.05%
2018/03/1600.001100.50103.00-12,054-0.05%
2018/03/15199.50199.90100.5002,0640.00%
2018/03/143102.1700.0098.4032,0410.15%
2018/03/1300.00198.8099.50-12,002-0.05%
2018/03/1200.001100.50100.50-11,989-0.05%
2018/03/09296.0500.0095.9021,9390.10%
2018/03/0800.00192.1091.10-11,893-0.05%
2018/03/0700.001092.9091.00-101,892-0.53%
2018/03/02190.3000.0090.3011,9020.05%
2018/02/271092.25190.9089.1091,9340.47%
2018/02/23593.66591.0089.8001,9560.00%
2018/02/22287.75292.5093.2001,8960.00%
2018/02/2100.00288.9088.20-21,869-0.11%
2018/02/12189.00287.0583.50-11,852-0.05%
2018/02/09387.90187.7086.7021,8340.11%
2018/02/0800.00185.6088.00-11,814-0.06%
2018/02/07284.10283.0083.1001,7730.00%
2018/02/05284.80180.0083.6011,7870.06%
2018/02/0200.00181.8081.80-11,812-0.06%
2018/02/01180.0000.0080.0011,8200.05%
2018/01/2900.00188.2088.20-11,761-0.06%
2018/01/26286.0000.0085.5021,7530.11%
2018/01/2300.00188.4087.50-11,696-0.06%
2018/01/22489.83490.4388.4001,6830.00%
2018/01/19588.26688.8590.00-11,650-0.06%
2018/01/15386.97387.6785.0001,5170.00%
2018/01/12388.10288.9089.1011,4720.07%
2018/01/11485.60685.4384.10-21,418-0.14%
2018/01/10383.57485.1081.00-11,331-0.08%
2018/01/09580.32583.1083.1001,2280.00%
2018/01/08178.50178.5075.6001,1110.00%
2018/01/05180.00379.3079.00-21,087-0.18%
2018/01/04782.47483.1080.3031,0510.29%
2018/01/02173.50172.7071.9008670.00%
達興材料 相關文章
達興材料 相關影音