台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    139
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.50153.50-1908-0.11%
2024/11/190.3155.0000.00155.000.39280.03%
2024/11/141.4154.412.3154.89152.50-0.9970-0.09%
2024/11/131160.0000.00159.5019650.10%
2024/11/120.8162.6900.00160.000.89720.08%
2024/11/111167.4500.00167.0019720.10%
2024/11/080.8167.5000.00166.000.89740.08%
2024/11/070.8169.9400.00170.000.89730.08%
2024/11/050.2168.5000.00165.500.29760.02%
2024/11/040.5165.5000.00165.000.59900.05%
2024/11/011170.2500.00170.0019900.10%
2024/10/300.5172.0000.00172.500.59920.05%
2024/10/291171.0000.00171.0019970.10%
2024/10/280.3179.000.1175.50175.500.29960.02%
2024/10/250.7178.5000.00178.000.71,0010.07%
2024/10/244.2181.1200.00180.504.21,0060.41%
2024/10/230.5190.6500.00188.000.51,0140.05%
2024/10/220.1188.5000.00191.500.11,0080.01%
2024/10/2100.001191.00190.50-11,028-0.10%
2024/10/180.2189.5000.00187.500.21,0310.02%
2024/10/172.4195.802191.75190.500.41,0290.04%
2024/10/161205.504.5203.61202.50-3.51,005-0.34%
2024/10/150.2188.631.8191.36187.00-1.6989-0.16%
2024/10/1400.000.4184.25185.50-0.4983-0.04%
2024/10/113.8180.512180.00176.501.79680.18%
2024/10/090.2185.3800.00187.000.29490.02%
2024/10/080.2187.8800.00191.000.29400.02%
2024/10/070192.001191.88193.00-1933-0.11%
2024/10/040.2177.5000.00176.500.29080.02%
2024/10/010.4179.141181.50177.50-0.7923-0.07%
2024/09/300.4178.4300.00178.500.49160.04%
2024/09/271.3188.024184.63182.50-2.7906-0.30%
2024/09/266.1194.133.3194.79190.002.88950.31%
2024/09/251190.501.6189.84190.50-0.6859-0.07%
2024/09/240.6177.500.5178.50176.500.18300.01%
2024/09/230184.001.5180.33184.00-1.5813-0.18%
2024/09/181167.3800.00162.5017730.13%
2024/09/161166.5000.00166.0017750.13%
2024/09/1300.001165.00165.00-1778-0.13%
2024/09/121.3161.1700.00162.001.37850.17%
2024/09/110.2159.5000.00158.000.28110.02%
2024/09/090.2166.1700.00166.000.28250.02%
2024/09/063171.502167.00167.0018370.12%
2024/09/0500.001.2172.50172.50-1.2830-0.14%
2024/09/040.7157.1000.00157.000.77970.09%
2024/09/030.2166.5000.00164.000.28160.02%
2024/08/300.4170.001172.50168.50-0.6857-0.07%
2024/08/2900.000.5165.00165.50-0.5887-0.06%
2024/08/270.2168.5000.00168.000.29650.02%
2024/08/261165.5000.00165.0011,0130.10%
2024/08/231166.5000.00167.5011,0590.09%
2024/08/221168.5000.00169.0011,0870.09%
2024/08/211168.0000.00164.5011,1080.09%
2024/08/071149.5000.00149.0011,0810.09%
2024/08/061146.5000.00141.5011,0740.09%
2024/08/050.1145.0000.00142.500.11,0570.01%
2024/08/020.1163.5000.00158.000.11,0460.01%
2024/08/010.1167.9800.00167.500.11,0370.01%
2024/07/295166.806161.92156.00-11,013-0.10%
2024/07/264165.001166.00165.5031,0050.30%
2024/07/222160.251161.50155.5019740.10%
2024/07/190.5159.5000.00158.000.59480.05%
2024/07/0900.000.2161.00155.50-0.2821-0.02%
2024/07/0200.001154.50152.00-1784-0.13%
2024/07/011153.0000.00152.0017790.13%
2024/06/280.1155.5000.00153.000.17680.01%
2024/06/270.1161.0000.00160.500.17580.01%
2024/06/1100.000190.00183.5006370.00%
2024/06/0700.000187.00188.0006320.00%
2024/06/048192.448.5193.24187.00-0.5568-0.09%
2024/06/0300.001191.50189.50-1534-0.19%
2024/05/312180.002181.50178.5005040.00%
2024/05/300181.004182.50179.50-4481-0.83%
2024/05/2900.001173.50173.50-1427-0.23%
2024/05/2800.001171.50176.50-1379-0.26%
2024/05/271162.502166.50169.00-1345-0.29%
2024/05/2300.001153.50152.00-1320-0.31%
2024/05/220158.9200.00158.0003160.00%
2024/05/1600.001149.50149.00-1331-0.30%
2024/04/302150.751152.50151.0014300.23%
2024/04/1200.001149.50148.00-1477-0.21%
2024/04/081149.5000.00150.5016500.15%
2024/03/114148.5000.00147.5049730.41%
2024/03/0800.001149.00148.50-1996-0.10%
2024/03/071152.0000.00151.5011,0070.10%
2024/03/062.4156.8800.00157.002.41,0300.23%
2024/02/272167.5000.00167.5021,1820.17%
2024/02/230.6167.3300.00165.500.61,3000.05%
2024/02/220.5169.001169.50169.00-0.51,373-0.04%
2024/02/211172.501172.00171.5001,4050.00%
2024/02/191164.501166.00166.0001,3770.00%
2024/02/151159.5000.00159.0011,3710.07%
2024/02/053.2152.473154.00155.500.21,3540.01%
2024/02/021155.504156.38156.00-31,344-0.22%
2024/02/013.1159.4400.00154.003.11,3400.23%
2024/01/3100.003162.50163.50-31,326-0.23%
2024/01/304160.631162.50160.5031,3220.23%
2024/01/294159.754162.00162.5001,3240.00%
2024/01/260.2163.5000.00160.000.21,3120.02%
2024/01/252169.5000.00167.5021,3080.15%
2024/01/222168.0000.00169.5021,3060.15%
2024/01/170.5172.0000.00171.000.51,3060.04%
2024/01/1500.001180.50178.50-11,298-0.08%
2024/01/110.1181.5000.00180.500.11,2950.01%
2024/01/092181.502.1181.22182.00-0.11,295-0.01%
2024/01/0800.001176.50173.50-11,277-0.08%
2024/01/050185.500183.50181.0001,2630.00%
2024/01/041206.281201.02201.0001,2240.00%
2024/01/031216.002211.50212.50-11,194-0.08%
2024/01/021205.050207.50207.5011,1490.09%
2023/12/291189.492194.73196.00-11,110-0.09%
2023/12/282180.753183.67182.50-11,065-0.09%
2023/12/273185.172182.51181.0011,0610.09%
2023/12/220.3181.590183.00178.500.21,0170.02%
2023/12/210176.750178.00178.0001,0080.00%
2023/12/200.1176.0000.00177.500.11,0050.00%
2023/12/150176.000174.83173.5001,0070.00%
2023/12/140189.500185.00190.5009650.00%
2023/12/1200.000185.00177.0009230.00%
2023/12/080179.000.1177.00180.000880-0.01%
2023/12/070170.5000.00171.0008590.01%
2023/12/061.1180.621178.50173.500.18570.01%
2023/12/050169.002168.25169.50-2828-0.24%
2023/12/041172.001175.50172.0008140.00%
2023/12/012177.982178.75175.5008110.00%
2023/11/294182.503180.50181.0017870.13%
2023/11/281183.5000.00184.5017330.14%
2023/11/2200.001167.00176.50-1558-0.18%
2023/11/2115155.9714155.50160.5015130.19%
2023/11/202146.753.5148.64152.50-1.5446-0.34%
2023/11/1700.002139.25139.00-2424-0.47%
2023/11/0800.001132.00131.00-1475-0.21%
2023/11/0700.001127.50127.50-1471-0.21%
2023/10/311125.0000.00118.0015250.19%
2023/10/3000.001125.50125.00-1530-0.19%
2023/10/271122.0000.00122.0015450.18%
2023/10/261125.5000.00125.0015550.18%
2023/10/2500.001127.50127.50-1581-0.17%
2023/10/2000.001120.50120.50-1650-0.15%
2023/10/161122.0000.00122.5016480.15%
2023/09/2100.001125.50126.00-1684-0.15%
2023/09/202136.0000.00132.0026730.30%
2023/09/191139.0000.00139.5016660.15%
2023/09/181142.0000.00141.5016630.15%
2023/09/151138.502141.00143.00-1660-0.15%
2023/09/131132.001133.00133.0006520.00%
2023/09/121132.0000.00132.5016540.15%
2023/09/081.5140.6700.00138.501.56470.23%
2023/09/072146.002141.00143.0006440.00%
2023/08/2900.001133.00133.00-1661-0.15%
2023/08/233137.833137.33137.0006620.00%
2023/08/221134.501128.50129.5006440.00%
2023/08/2100.002131.25131.00-2626-0.32%
2023/08/1800.001121.50121.50-1620-0.16%
2023/08/141118.0000.00118.0016030.17%
2023/08/081123.0000.00120.0015730.17%
2023/08/013120.671119.50122.0025010.40%
2023/07/311125.0000.00126.0014860.21%
2023/07/271124.0000.00132.5014430.23%
2023/07/261125.501127.00120.5004130.00%
2023/07/1700.001111.00109.00-1357-0.28%
2023/07/142111.0000.00111.5023530.57%
2023/07/1300.001108.00108.50-1348-0.29%
2023/07/1200.001114.00109.50-1345-0.29%
2023/07/111111.0000.00111.5013320.30%
2023/06/1400.001116.00112.00-1298-0.34%
2023/06/131112.0000.00111.0012980.33%
2023/06/0711112.9512114.96114.50-1262-0.38%
2023/06/0600.000108.50107.500243-0.01%
2023/05/3100.002102.25104.00-2233-0.86%
2023/05/30197.2000.0096.5012210.45%
2023/05/25297.30297.5598.5002570.00%
2023/05/2400.00398.3098.10-3255-1.17%
2023/05/23192.30293.4597.50-1243-0.41%
2023/05/2200.00291.4091.30-2237-0.84%
2023/05/19292.1000.0090.7022360.85%
2023/04/1700.00192.0092.90-1264-0.38%
2023/04/10290.7500.0090.0022510.80%
2023/04/0700.00192.7092.70-1247-0.40%
2023/04/06192.0000.0092.0012460.41%
2023/03/3000.00192.2092.10-1245-0.41%
2023/03/08192.50191.2091.7002050.00%
2023/03/0100.00089.1888.500175-0.02%
2023/02/24193.39191.0088.9001680.02%
2023/02/2300.00286.6086.60-2142-1.41%
2023/02/1000.00176.8076.10-1163-0.61%
2023/02/09078.4000.0078.0001590.01%
2023/02/08180.3000.0079.5011570.63%
2022/12/1500.00171.3070.90-1161-0.62%
2022/11/14166.2000.0066.5011850.54%
2022/11/0300.00263.8564.00-2178-1.12%
2022/10/18162.4000.0062.5011980.50%
2022/09/2300.00171.0070.90-1188-0.53%
2022/09/07170.7000.0070.8011700.59%
2022/08/19181.8000.0081.8011730.58%
2022/08/0400.00072.5071.000151-0.01%
2022/08/03176.4000.0076.9011420.70%
2022/07/29280.8500.0079.8021431.40%
2022/07/22188.90188.7087.9001430.00%
2022/07/11181.1000.0080.4011570.63%
2022/06/2900.001103.00103.00-1157-0.63%
2022/06/2700.0011102.55105.00-11161-6.80%
2022/06/2200.0014102.8299.70-14158-8.81%
2022/06/211103.0000.00103.5011590.63%
2022/06/2000.007101.50101.50-7160-4.36%
2022/06/151112.0000.00112.0011540.65%
2022/06/1400.001111.00113.00-1156-0.64%
2022/06/103115.5000.00115.0031551.93%
2022/05/2500.005116.50117.00-5174-2.86%
2022/05/1200.005113.50114.00-5228-2.19%
2022/05/1000.007114.57114.50-7229-3.05%
2022/05/091116.0000.00113.0012290.44%
2022/05/0600.002115.25116.00-2229-0.87%
2022/04/275114.306115.67118.00-1227-0.44%
2022/04/264112.7500.00112.5042191.82%
2022/04/121123.5000.00123.0012350.43%
2022/04/111126.5000.00125.5012360.42%
2022/03/315135.3000.00134.5052462.03%
2022/03/3000.003139.50138.00-3246-1.22%
2022/03/257135.361135.00135.5062432.46%
2022/03/181134.5000.00136.0012630.38%
2022/03/1700.004135.75136.00-4268-1.49%
2022/03/151130.0000.00129.5012740.36%
2022/03/1400.0010131.00132.50-10278-3.59%
2022/03/103130.8300.00131.0032951.02%
2022/03/071132.001131.50131.0003000.00%
2022/03/046138.2500.00137.0063021.98%
2022/03/031140.501143.00141.0003060.00%
2022/03/025138.001138.50140.5043141.27%
2022/03/011140.0000.00140.0013200.31%
2022/02/241136.5000.00136.0013350.30%
2022/02/221144.9900.00140.5014220.24%
2022/02/0700.001129.00130.00-1474-0.21%
2022/01/131133.5000.00134.0015870.17%
2022/01/071137.0000.00136.5016180.16%
2022/01/0600.003141.50142.00-3616-0.49%
2022/01/051147.0000.00143.5016220.16%
2022/01/0400.002150.50150.00-2618-0.32%
2022/01/033148.3300.00147.5036210.48%
2021/12/301152.0000.00151.0016210.16%
2021/12/271150.5000.00150.0016270.16%
2021/12/245153.1000.00153.0056280.80%
2021/12/2200.002157.25157.00-2634-0.32%
2021/12/201152.5000.00153.5016330.16%
2021/12/171153.0000.00155.0016340.16%
2021/12/1500.001158.00157.00-1628-0.16%
2021/12/141153.001158.00153.0006270.00%
2021/12/101155.502155.00155.50-1621-0.16%
2021/12/0800.001164.00160.50-1616-0.16%
2021/12/071160.0000.00160.0016130.16%
2021/12/0100.002162.00168.00-2625-0.32%
2021/11/2900.005159.00162.50-5655-0.76%
2021/11/2600.002160.00162.50-2663-0.30%
2021/11/233180.5000.00175.0036590.45%
2021/11/191176.002179.25179.00-1633-0.16%
2021/11/161150.003151.00152.50-2575-0.35%
2021/11/153145.502143.75143.5015620.18%
2021/11/121138.001139.50140.0005590.00%
2021/11/111135.0000.00132.5015570.18%
2021/11/0400.001136.00133.00-1616-0.16%
2021/11/033137.1700.00138.0036290.48%
2021/11/024145.633145.17142.5016320.16%
2021/11/011137.0000.00138.0015990.17%
2021/10/286137.2500.00134.5066550.92%
2021/10/2200.002127.50129.50-2769-0.26%
2021/10/212129.0000.00129.0027740.26%
2021/10/182125.002128.00120.5007660.00%
2021/09/293133.6700.00130.0037560.40%
2021/09/151144.0000.00144.0017690.13%
2021/09/0610167.451163.50163.5097541.19%
2021/08/3100.001169.50174.00-1692-0.14%
2021/08/301164.0000.00164.0016770.15%
2021/08/2500.001168.50174.50-1663-0.15%
2021/08/242174.501172.00173.0016530.15%
2021/08/231162.5000.00167.0016350.16%
2021/08/202152.0000.00152.0026310.32%
2021/08/131166.0000.00165.0015990.17%
2021/08/111171.0000.00168.5015770.17%
2021/08/092193.7500.00191.0025370.37%
2021/08/040212.501220.00220.00-1493-0.20%
2021/08/030208.0000.00214.0004540.00%
2021/08/021205.0000.00198.0014280.23%
2021/07/300215.750.2217.00211.00-0.2406-0.04%
2021/07/292.2223.231225.00224.501.23730.33%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音