乙盛-KY (5243)-元大-善化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
72.9
漲跌
▼2.4
漲幅
-3.19%
成交量
4,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	15	73.25	16	74.00	72.90	-1	4,153	-0.02%
2024/11/25	15	76.11	10	76.87	75.30	5	4,079	0.12%
2024/11/22	16.2	74.63	13	74.79	74.00	3.2	3,820	0.08%
2024/11/21	5	70.60	0	0.00	70.60	5	3,582	0.14%
2024/11/20	9	70.86	11	70.81	70.70	-2	3,507	-0.06%
2024/11/19	4	72.23	13	72.60	73.20	-9	3,327	-0.27%
2024/11/18	1	67.70	1	68.30	66.60	0	3,119	0.00%
2024/11/15	4	69.45	9	68.64	69.30	-5	3,072	-0.16%
2024/11/14	8	69.40	3.4	70.16	69.20	4.6	2,995	0.15%
2024/11/13	12	69.87	10	69.12	68.50	2	2,917	0.07%
2024/11/12	34.1	72.68	31	73.69	70.50	3.1	2,797	0.11%
2024/11/11	12	69.83	20	69.87	70.00	-8	2,330	-0.34%
2024/11/08	7	69.31	4	67.15	66.40	3	2,143	0.14%
2024/11/07	26	68.78	25	69.87	70.60	1	1,995	0.05%
2024/11/06	0	66.60	0	0.00	65.70	0	1,688	0.00%
2024/11/01	1	64.30	0	0.00	64.30	1	1,682	0.06%
2024/10/30	1	64.50	6	64.90	64.80	-5	1,657	-0.30%
2024/10/29	0	0.00	6	63.00	61.90	-6	1,598	-0.38%
2024/10/25	4	67.10	2.4	64.93	64.40	1.6	1,552	0.10%
2024/10/23	3	64.50	3	63.70	64.10	0	1,418	0.00%
2024/10/22	2	63.80	0	0.00	64.30	2	1,403	0.14%
2024/10/17	1	62.90	1	62.90	63.00	0	1,465	0.00%
2024/10/16	2	61.60	0.1	61.20	61.00	1.9	1,501	0.13%
2024/10/15	1	61.00	0	0.00	61.20	1	1,515	0.07%
2024/10/11	0	0.00	1.2	62.53	62.70	-1.2	1,539	-0.08%
2024/10/08	5	64.48	0	0.00	63.30	5	1,608	0.31%
2024/10/07	0	0.00	1	65.60	65.50	-1	1,652	-0.06%
2024/09/30	2	64.15	3	65.00	64.50	-1	1,869	-0.05%
2024/09/27	1	63.70	2	63.65	64.40	-1	2,148	-0.05%
2024/09/25	2	64.70	0	0.00	64.70	2	2,426	0.08%
2024/09/20	1	62.70	3	62.30	62.90	-2	3,055	-0.07%
2024/09/19	0	0.00	2.2	61.50	62.00	-2.2	3,045	-0.07%
2024/09/16	5	62.54	1	62.10	61.80	4	3,050	0.13%
2024/09/13	1	62.00	17	61.32	62.70	-16	3,064	-0.52%
2024/09/11	0	0.00	2	55.80	55.00	-2	3,189	-0.06%
2024/09/10	5	57.30	10	56.15	55.90	-5	3,356	-0.15%
2024/09/06	1	54.50	0	0.00	54.50	1	3,688	0.03%
2024/09/05	1	54.70	1	55.10	54.80	0	3,709	0.00%
2024/09/04	2	54.70	0	0.00	54.60	2	3,770	0.05%
2024/08/30	3	60.60	0	0.00	60.70	3	3,816	0.08%
2024/08/29	1	60.10	0	0.00	60.40	1	3,828	0.03%
2024/08/28	5	60.50	0	0.00	59.80	5	3,858	0.13%
2024/08/20	0	0.00	1	59.30	59.30	-1	3,966	-0.03%
2024/08/19	1	57.60	0	0.00	57.70	1	3,948	0.03%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/14	0	0.00	3	55.30	55.70	-3	3,947	-0.08%
2024/08/09	1	54.60	0	0.00	53.50	1	3,914	0.03%
2024/08/08	0	0.00	3	53.20	53.40	-3	3,904	-0.08%
2024/08/07	0	0.00	3	54.10	54.00	-3	3,897	-0.08%
2024/08/06	0	0.00	3	52.00	52.30	-3	3,892	-0.08%
2024/08/05	4	54.70	3	54.70	54.70	1	3,850	0.03%
2024/08/02	1	61.00	0	0.00	60.70	1	3,826	0.03%
2024/08/01	1	63.40	3	63.47	63.60	-2	3,824	-0.05%
2024/07/31	1	61.80	1	61.00	61.60	0	3,809	0.00%
2024/07/29	1	60.80	0	0.00	59.60	1	3,801	0.03%
2024/07/26	0	0.00	1	61.50	61.80	-1	3,804	-0.03%
2024/07/23	0	0.00	1	64.00	63.80	-1	3,799	-0.03%
2024/07/22	2	63.00	3	62.73	63.10	-1	3,799	-0.03%
2024/07/19	1	65.60	0	0.00	64.60	1	3,783	0.03%
2024/07/18	2.2	66.15	2	65.75	66.50	0.2	3,772	0.01%
2024/07/16	2	66.80	1	67.00	67.50	1	3,695	0.03%
2024/07/15	1	66.50	1	66.70	66.30	0	3,698	0.00%
2024/07/12	0	0.00	2	66.90	67.00	-2	3,687	-0.05%
2024/07/11	2	67.60	0	0.00	67.90	2	3,667	0.05%
2024/07/10	3	68.83	0	0.00	67.80	3	3,668	0.08%
2024/07/08	2	67.00	3	68.80	67.40	-1	3,618	-0.03%
2024/07/05	0	0.00	4	69.97	69.50	-4	3,635	-0.11%
2024/07/04	5	70.08	11	69.95	69.50	-6	3,565	-0.17%
2024/07/03	13.1	71.87	9.2	70.55	71.50	3.9	3,422	0.11%
2024/07/02	3.2	67.97	6.1	66.42	67.00	-2.9	3,130	-0.09%
2024/07/01	6	68.73	7.3	68.11	68.70	-1.3	3,025	-0.04%
2024/06/28	20	67.87	16	67.88	65.90	4	2,831	0.14%
2024/06/27	16	65.71	62	66.68	64.90	-46	2,438	-1.89%
2024/06/26	0	0.00	0.1	61.50	61.70	-0.1	2,130	0.00%
2024/06/25	0	0.00	0	61.00	61.00	0	2,307	0.00%
2024/06/24	36	61.79	0	0.00	60.80	36	2,389	1.51%
2024/06/21	2	62.70	1	63.00	62.30	1	2,376	0.04%
2024/06/20	3	63.47	33	63.48	63.70	-30	2,355	-1.27%
2024/06/19	45	62.77	2.5	63.31	61.90	42.6	2,328	1.83%
2024/06/18	0.1	65.60	0	65.69	65.00	0.1	2,231	0.00%
2024/06/17	4.4	65.10	0	0.00	66.20	4.4	2,196	0.20%
2024/06/14	13	67.35	24	67.76	67.30	-11	2,054	-0.54%
2024/06/13	7	62.34	9	63.81	65.40	-2	1,807	-0.11%
2024/06/11	1	62.39	3.5	61.50	61.30	-2.5	1,879	-0.13%
2024/06/07	0	0.00	1	61.40	61.30	-1	2,002	-0.05%
2024/06/04	0	0.00	1	60.10	59.50	-1	2,051	-0.05%
2024/05/30	0	0.00	1	60.00	59.20	-1	1,994	-0.05%
2024/05/29	3	60.87	0	0.00	60.40	3	1,988	0.15%
2024/05/28	6.1	61.05	0	0.00	60.70	6.1	1,961	0.31%
2024/05/27	0	0.00	2	59.80	59.40	-2	1,917	-0.10%
2024/05/22	0	0.00	1	58.40	57.70	-1	1,877	-0.05%
2024/05/21	0	0.00	2	56.90	57.50	-2	1,862	-0.11%
2024/05/17	0	0.00	3	56.67	56.60	-3	1,860	-0.16%
2024/05/07	0	57.10	0	0.00	56.80	0	1,861	0.00%
2024/05/06	1	56.50	0	0.00	56.20	1	1,851	0.05%
2024/05/03	0.1	56.00	0	0.00	55.60	0.1	1,847	0.01%
2024/05/02	0.1	55.90	2	55.80	55.90	-2	1,845	-0.11%
2024/04/25	0.3	55.50	0	0.00	55.10	0.3	1,816	0.02%
2024/04/24	0	0.00	1	55.50	56.30	-1	1,810	-0.06%
2024/04/23	0	0.00	3	53.97	54.00	-3	1,799	-0.17%
2024/04/22	0	0.00	4	54.20	53.70	-4	1,792	-0.22%
2024/04/19	1.5	53.50	6	54.62	54.10	-4.5	1,783	-0.25%
2024/04/17	5	56.70	8	56.64	56.10	-3	1,744	-0.17%
2024/04/16	1.1	56.98	0	0.00	56.00	1.1	1,742	0.06%
2024/04/15	1	59.60	4	60.45	59.00	-3	1,715	-0.18%
2024/04/11	1	61.19	1	60.40	59.90	0	1,652	0.00%
2024/04/10	0	0.00	1	58.40	58.10	-1	1,555	-0.06%
2024/04/09	2	57.80	0	0.00	57.80	2	1,550	0.13%
2024/04/08	1.1	57.60	1	57.70	58.00	0.1	1,543	0.00%
2024/04/03	0.1	58.30	0	0.00	58.10	0.1	1,542	0.00%
2024/04/02	1.6	59.92	0	0.00	59.50	1.6	1,524	0.11%
2024/03/29	1	59.60	0	0.00	59.40	1	1,497	0.07%
2024/03/28	8	60.75	18	60.86	60.30	-10	1,447	-0.69%
2024/03/27	31	59.32	19	59.37	59.60	12	1,256	0.96%
2024/03/25	2	57.90	0	0.00	57.60	2	1,127	0.18%
2024/03/22	1	58.00	3	58.53	58.20	-2	1,123	-0.18%
2024/03/21	1	56.80	0	0.00	57.40	1	1,086	0.09%
2024/03/20	6	57.70	1	56.70	56.90	5	1,058	0.47%
2024/03/18	9	58.42	0	0.00	58.40	9	986	0.91%
2024/03/15	3.1	59.51	5	60.06	58.80	-1.9	952	-0.20%
2024/03/14	1	57.50	1	59.40	57.20	0	826	0.00%
2024/03/13	12.2	61.21	2.5	61.00	60.50	9.7	783	1.24%
2024/03/12	7.5	58.19	9.1	57.80	60.00	-1.6	591	-0.26%
2024/03/11	1.1	54.80	5	53.52	54.60	-4	492	-0.80%
2024/03/08	2	53.15	0	0.00	53.00	2	488	0.41%
2024/03/07	4	53.55	0	0.00	53.50	4	491	0.81%
2024/02/27	1	55.60	2	55.00	55.00	-1	479	-0.21%
2024/02/23	1	57.00	0	0.00	55.50	1	484	0.21%
2024/02/22	5	56.00	2	55.70	55.80	3	475	0.63%
2024/02/16	2	54.60	0	0.00	55.30	2	491	0.41%
2024/02/05	1	53.60	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/30	0	0.00	2	55.50	56.30	-2	462	-0.43%
2024/01/29	0	0.00	5	55.50	56.30	-5	460	-1.09%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/18	0.1	56.70	1	56.60	56.60	-0.9	471	-0.19%
2024/01/17	0	0.00	1	56.60	56.50	-1	472	-0.21%
2024/01/11	1	57.50	0	0.00	58.00	1	481	0.21%
2024/01/09	0	0.00	1	58.10	58.10	-1	488	-0.20%
2024/01/08	1	59.60	0	0.00	58.70	1	490	0.20%
2024/01/05	3	59.97	0	0.00	59.70	3	485	0.62%
2024/01/03	0	0.00	0.3	60.80	60.30	-0.3	528	-0.06%
2023/12/29	1	61.50	0	0.00	61.20	1	527	0.19%
2023/12/20	0	0.00	1	60.20	60.20	-1	535	-0.19%
2023/12/19	0	0.00	2	59.40	59.40	-2	538	-0.37%
2023/12/15	0	0.00	3	61.00	60.80	-3	561	-0.53%
2023/12/12	0	0.00	2	60.60	60.50	-2	591	-0.34%
2023/12/08	2	60.30	0	0.00	61.30	2	615	0.33%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/29	1	60.60	0	0.00	60.60	1	666	0.15%
2023/11/28	0	0.00	1	60.70	60.50	-1	677	-0.15%
2023/11/27	2	60.20	1	59.50	59.50	1	689	0.15%
2023/11/24	3	60.40	0	0.00	60.40	3	696	0.43%
2023/11/22	1	61.20	0	0.00	60.50	1	721	0.14%
2023/11/20	0	0.00	2	60.45	60.30	-2	757	-0.26%
2023/11/17	1	61.00	0	0.00	60.50	1	761	0.13%
2023/11/16	1	59.50	0	0.00	59.50	1	778	0.13%
2023/11/15	0	0.00	0.7	59.20	59.20	-0.7	791	-0.09%
2023/11/14	0	0.00	2	58.70	59.10	-2	801	-0.25%
2023/11/13	0	0.00	0.1	57.70	58.20	-0.1	803	-0.01%
2023/11/10	0.1	57.70	0	0.00	57.20	0.1	809	0.01%
2023/11/07	1	58.10	0	0.00	58.20	1	841	0.12%
2023/11/06	2	58.30	0	58.40	58.70	2	872	0.22%
2023/11/03	0.1	58.10	0	0.00	57.70	0.1	898	0.01%
2023/10/31	2	57.88	0	0.00	56.60	2	971	0.21%
2023/10/26	1	57.40	0	0.00	57.40	1	1,019	0.10%
2023/10/24	0	0.00	1	58.30	58.40	-1	1,040	-0.10%
2023/10/23	1.3	58.76	0	0.00	58.30	1.3	1,069	0.13%
2023/10/20	1	58.60	0	0.00	58.60	1	1,134	0.09%
2023/10/12	0	0.00	2	60.50	61.30	-2	1,261	-0.16%
2023/10/11	2.2	60.56	0	0.00	59.70	2.2	1,275	0.17%
2023/10/06	0	0.00	1	64.02	63.60	-1	1,269	-0.08%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/09/27	1	63.20	2	63.10	63.10	-1	1,788	-0.06%
2023/09/21	1	64.40	0	0.00	64.30	1	1,975	0.05%
2023/09/19	4	67.80	4	66.80	66.80	0	2,014	0.00%
2023/09/18	1	67.10	0	0.00	66.80	1	2,015	0.05%
2023/09/11	0	65.80	0	0.00	64.90	0	2,153	0.00%
2023/09/07	0	0.00	7	67.54	67.30	-7	2,302	-0.30%
2023/09/06	0.1	68.00	0.2	67.50	67.70	-0.1	2,354	0.00%
2023/09/04	6	66.72	1	65.10	66.30	5	2,485	0.20%
2023/09/01	1	66.10	1	65.80	65.60	0	2,544	0.00%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/30	1	64.50	0	0.00	64.60	1	2,679	0.04%
2023/08/28	1	64.90	1	65.10	64.80	0	2,928	0.00%
2023/08/25	2	66.10	0	0.00	65.90	2	3,340	0.06%
2023/08/23	0	0.00	1	64.80	64.90	-1	3,571	-0.03%
2023/08/22	1	66.50	1	64.70	64.50	0	3,776	0.00%
2023/08/17	1	66.90	1	67.00	67.20	0	4,394	0.00%
2023/08/15	0.1	66.10	1	65.80	66.00	-1	5,581	-0.02%
2023/08/14	1	65.20	15	65.25	65.60	-14	5,668	-0.25%
2023/08/10	2	65.95	0	0.00	66.00	2	5,791	0.03%
2023/08/09	0	0.00	3	69.00	67.70	-3	5,768	-0.05%
2023/08/08	4	69.23	1	68.50	68.50	3	5,748	0.05%
2023/08/07	1	70.90	0	0.00	71.40	1	5,718	0.02%
2023/08/04	1	70.80	0	0.00	70.80	1	5,706	0.02%
2023/08/02	2	70.30	6	70.58	70.50	-4	5,716	-0.07%
2023/08/01	0	0.00	1	72.00	72.00	-1	5,696	-0.02%
2023/07/31	2	72.30	0	0.00	71.40	2	5,695	0.04%
2023/07/28	0	0.00	1	72.40	71.90	-1	5,683	-0.02%
2023/07/26	6.1	71.50	3	71.80	71.50	3.1	5,680	0.05%
2023/07/25	3	72.97	3	73.13	73.30	0	5,664	0.00%
2023/07/24	2	70.85	0	0.00	72.80	2	5,619	0.04%
2023/07/20	2	72.90	1	72.80	72.70	1	5,627	0.02%
2023/07/19	2	72.10	1	71.90	71.90	1	5,664	0.02%
2023/07/18	3	73.63	0	0.00	73.20	3	5,800	0.05%
2023/07/17	1	75.50	1	75.90	75.30	0	6,004	0.00%
2023/07/13	0	0.00	3	75.60	74.50	-3	6,208	-0.05%
2023/07/12	4	74.48	0	0.00	74.60	4	6,193	0.06%
2023/07/11	2.1	75.06	2	75.30	74.50	0.1	6,192	0.00%
2023/07/10	5	76.34	7	76.04	75.00	-2	6,172	-0.03%
2023/07/07	1	80.20	3.3	80.16	79.90	-2.3	6,082	-0.04%
2023/07/06	7.1	84.12	11	83.62	82.00	-4	6,093	-0.07%
2023/07/05	11	85.27	6	85.43	84.40	5	6,027	0.08%
2023/07/04	11.3	82.88	2	83.55	83.40	9.3	5,876	0.16%
2023/07/03	5	80.82	0	0.00	80.60	5	5,771	0.09%
2023/06/30	2	78.90	0	0.00	78.80	2	5,780	0.03%
2023/06/29	2	78.70	1	78.70	78.50	1	5,902	0.02%
2023/06/28	2	79.55	0	0.00	79.00	2	6,199	0.03%
2023/06/27	0	0.00	6.1	80.16	79.00	-6.1	6,225	-0.10%
2023/06/26	0.1	82.19	0	0.00	81.60	0.1	6,203	0.00%
2023/06/21	3	83.30	1.2	83.13	83.10	1.9	6,219	0.03%
2023/06/20	0	0.00	5.1	81.45	81.90	-5.1	6,199	-0.08%
2023/06/19	4	83.50	1.1	83.13	82.70	2.9	6,182	0.05%
2023/06/16	0	0.00	0.1	82.58	82.50	-0.1	6,149	0.00%
2023/06/15	4	82.52	3.7	81.84	83.00	0.3	6,121	0.01%
2023/06/14	9	84.56	5.4	83.93	82.30	3.6	6,077	0.06%
2023/06/13	6.5	85.67	3.5	85.27	84.40	3	5,998	0.05%
2023/06/12	2.9	86.24	3	84.85	84.60	-0.1	5,927	0.00%
2023/06/09	4	85.78	2	85.50	85.50	2	5,863	0.03%
2023/06/08	1	85.00	3	84.27	84.10	-2	5,799	-0.03%
2023/06/07	5	87.36	1	87.30	86.70	4	5,738	0.07%
2023/06/06	0.1	87.78	4	88.10	87.90	-3.9	5,686	-0.07%
2023/06/05	44	89.90	39	88.98	88.70	5	5,666	0.09%
2023/06/02	6	88.33	3	88.13	89.60	3	5,592	0.05%
2023/06/01	2.3	88.54	6	88.97	89.30	-3.7	5,486	-0.07%
2023/05/31	34.3	89.07	32	89.76	88.90	2.3	5,347	0.04%
2023/05/30	17	85.27	8	85.93	83.70	9	4,920	0.18%
2023/05/29	4	84.25	1.2	82.95	83.70	2.9	4,738	0.06%
2023/05/26	12	84.06	19.4	83.34	82.60	-7.4	4,676	-0.16%
2023/05/25	14	86.24	15	85.89	86.80	-1	4,519	-0.02%
2023/05/24	4	83.48	4	83.40	83.80	0	4,189	0.00%
2023/05/23	3	83.37	2	83.10	83.00	1	4,085	0.02%
2023/05/22	30	80.44	32	80.86	82.50	-2	3,887	-0.05%
2023/05/19	8	74.64	21.1	75.17	77.80	-13.1	3,202	-0.41%
2023/05/18	2	70.75	3.5	70.45	70.80	-1.5	2,713	-0.06%
2023/05/17	2.3	69.20	12.1	69.64	70.40	-9.8	2,618	-0.37%
2023/05/16	5.2	67.50	0	0.00	67.50	5.2	2,507	0.21%
2023/05/15	0	0.00	0.2	64.84	65.80	-0.2	2,477	-0.01%
2023/05/12	0.8	65.50	0	0.00	65.80	0.8	2,477	0.03%
2023/05/11	1.6	66.00	2	65.70	65.10	-0.5	2,476	-0.02%
2023/05/08	1.1	66.54	0	0.00	66.50	1.1	2,483	0.04%
2023/05/03	0	0.00	1	65.60	65.50	-1	2,502	-0.04%
2023/05/02	1	65.80	0	0.00	66.00	1	2,513	0.04%
2023/04/27	3	64.67	1	64.70	64.40	2	2,531	0.08%
2023/04/26	0	0.00	1	64.60	65.20	-1	2,512	-0.04%
2023/04/25	0	0.00	5	65.10	63.80	-5	2,500	-0.20%
2023/04/24	3	66.90	1	65.90	65.90	2	2,452	0.08%
2023/04/21	6	69.00	8	68.18	67.00	-2	2,405	-0.08%
2023/04/20	10.1	73.13	7	72.93	71.40	3.1	2,254	0.14%
2023/04/19	1	72.20	8	72.04	69.80	-7	2,016	-0.35%
2023/04/18	1	67.40	2	68.05	68.20	-1	1,813	-0.06%
2023/04/17	0	0.00	4	67.23	67.10	-4	1,770	-0.23%
2023/04/14	3.2	67.24	0	0.00	66.90	3.2	1,750	0.18%
2023/04/12	9	66.77	0	0.00	66.70	9	1,685	0.53%
2023/04/11	0	0.00	1	66.70	66.70	-1	1,672	-0.06%
2023/04/10	0.1	66.20	0	0.00	66.00	0.1	1,625	0.01%
2023/04/07	2	65.00	0	65.50	65.10	2	1,595	0.12%
2023/04/06	4	66.00	17	66.01	65.90	-13	1,565	-0.83%
2023/03/31	1	65.80	6	65.92	65.80	-5	1,537	-0.33%
2023/03/30	3	65.93	2	65.90	66.10	1	1,499	0.07%
2023/03/29	16	66.30	22	66.95	67.10	-6	1,398	-0.43%
2023/03/28	3	63.90	12.4	63.74	63.50	-9.4	1,103	-0.85%
2023/03/27	5	64.44	4	63.70	63.20	1	1,071	0.09%
2023/03/24	0	0.00	7	64.00	64.40	-7	1,047	-0.67%
2023/03/22	0	0.00	2	63.30	63.00	-2	1,007	-0.20%
2023/03/17	0.1	62.40	1	62.20	62.10	-0.9	1,029	-0.09%
2023/03/16	5	60.40	0	0.00	60.20	5	1,031	0.48%
2023/03/15	2.3	61.04	0	0.00	60.60	2.3	1,059	0.21%
2023/03/14	10	61.20	0	0.00	60.90	10	1,096	0.91%
2023/03/10	2	61.85	0.2	62.40	61.50	1.8	1,472	0.12%
2023/03/09	6	63.77	0.6	63.41	63.00	5.5	1,498	0.37%
2023/03/08	3.4	64.26	0	0.00	64.40	3.4	1,486	0.23%
2023/03/07	2	64.00	1	63.60	63.70	1	1,467	0.07%
2023/03/06	1	63.60	1	63.70	63.50	0	1,445	0.00%
2023/03/03	3	62.37	0	0.00	62.30	3	1,433	0.21%
2023/03/02	0	0.00	7	62.30	62.20	-7	1,434	-0.49%
2023/03/01	1	62.70	0	0.00	62.60	1	1,437	0.07%
2023/02/24	1	62.80	1	62.90	62.50	0	1,436	0.00%
2023/02/23	1.1	63.74	0	0.00	63.20	1.1	1,471	0.08%
2023/02/21	2	62.65	2	62.60	62.50	0	1,448	0.00%
2023/02/17	1	61.30	0	0.00	61.50	1	1,446	0.07%
2023/02/16	3	62.30	0	0.00	62.00	3	1,457	0.21%
2023/02/13	0	0.00	0.4	60.40	60.40	-0.4	1,522	-0.02%
2023/02/07	0	0.00	1	62.10	61.50	-1	1,562	-0.06%
2023/02/03	0	0.00	2	60.95	60.80	-2	1,539	-0.13%
2023/02/02	5	61.30	4	61.45	61.60	1	1,536	0.07%
2023/01/31	0.3	61.00	0	0.00	60.80	0.3	1,556	0.02%
2023/01/30	0.4	60.50	1	59.20	60.10	-0.6	1,559	-0.04%
2023/01/11	0	0.00	2	58.95	58.50	-2	1,739	-0.11%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2023/01/05	2	58.30	0	0.00	57.90	2	2,179	0.09%
2023/01/03	0	0.00	2	57.80	57.70	-2	2,310	-0.09%
2022/12/29	2	56.95	0	0.00	57.30	2	2,461	0.08%
2022/12/28	1	57.70	0	0.00	57.70	1	2,615	0.04%
2022/12/26	0	0.00	2	59.35	58.70	-2	2,662	-0.08%
2022/12/22	0	0.00	0	59.20	59.00	0	2,724	0.00%
2022/12/21	2	58.55	0	0.00	58.30	2	2,748	0.07%
2022/12/20	2	58.50	0	0.00	58.20	2	2,731	0.07%
2022/12/19	1	60.60	0	0.00	59.50	1	2,741	0.04%
2022/12/16	1	60.30	1	59.70	59.70	0	2,750	0.00%
2022/12/15	0	0.00	2	61.10	60.90	-2	2,747	-0.07%
2022/12/14	1	61.00	0	0.00	61.30	1	2,748	0.04%
2022/12/13	0	0.00	2	61.05	60.30	-2	2,746	-0.07%
2022/12/09	0	0.00	3	61.20	60.90	-3	2,751	-0.11%
2022/12/08	0	0.00	2	62.10	62.00	-2	2,743	-0.07%
2022/12/07	7	62.69	5	63.12	61.90	2	2,730	0.07%
2022/12/06	2	64.05	3	63.93	63.70	-1	2,716	-0.04%
2022/12/05	7	65.43	7	65.71	65.00	0	2,693	0.00%
2022/12/02	10	65.06	9	64.76	64.60	1	2,615	0.04%
2022/12/01	3	60.83	3	61.30	61.30	0	2,369	0.00%
2022/11/30	4	59.95	1	60.00	59.80	3	2,338	0.13%
2022/11/28	0	0.00	2	57.90	58.10	-2	2,366	-0.08%
2022/11/24	3	58.03	0	0.00	58.30	3	2,486	0.12%
2022/11/21	10.1	57.80	0	0.00	57.80	10.1	2,580	0.39%
2022/11/17	1	61.60	0	0.00	61.40	1	2,534	0.04%
2022/11/16	0	0.00	0.1	60.80	60.40	-0.1	2,519	0.00%
2022/11/15	1	60.80	0	0.00	61.20	1	2,518	0.04%
2022/11/10	0.2	60.40	1	61.00	60.60	-0.8	2,497	-0.03%
2022/11/09	2	60.90	1	61.30	60.70	1	2,498	0.04%
2022/11/08	1	61.20	1	60.50	60.60	0	2,481	0.00%
2022/11/07	0.1	60.00	0	0.00	60.70	0.1	2,465	0.00%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/11/02	0.1	59.90	0	0.00	60.00	0.1	2,527	0.00%
2022/10/28	2	59.75	0	59.30	58.80	2	2,577	0.08%
2022/10/27	0	0.00	1.3	58.81	60.40	-1.3	2,593	-0.05%
2022/10/26	3.3	58.02	1	59.50	57.80	2.3	2,621	0.09%
2022/10/25	0	0.00	1	59.80	59.50	-1	2,630	-0.04%
2022/10/24	2	61.60	3.1	61.32	60.40	-1.1	2,673	-0.04%
2022/10/21	3	59.67	0.1	60.48	60.40	2.9	2,662	0.11%
2022/10/20	4	59.38	7	59.11	59.50	-3	2,674	-0.11%
2022/10/19	4.2	62.25	3	62.57	61.00	1.2	2,741	0.04%
2022/10/18	5.2	64.02	3	63.67	63.00	2.2	2,882	0.08%
2022/10/17	8	63.98	23	64.27	65.50	-15	2,872	-0.52%
2022/10/14	2	61.80	8	63.30	63.80	-6	2,784	-0.22%
2022/10/13	6	62.43	2	62.10	59.80	4	2,724	0.15%
2022/10/12	6	63.37	1	63.60	63.30	5	2,674	0.19%
2022/10/11	26	63.99	13	64.62	63.70	13	2,671	0.49%
2022/10/07	1	64.00	3	64.97	65.40	-2	2,647	-0.08%
2022/10/06	5	64.28	3	64.63	64.50	2	2,632	0.08%
2022/10/05	2	62.80	1	64.40	63.30	1	2,561	0.04%
2022/10/04	0	0.00	1	59.00	61.80	-1	2,425	-0.04%
2022/10/03	0	0.00	1	58.90	58.50	-1	2,422	-0.04%
2022/09/30	1	58.40	3	59.40	60.20	-2	2,428	-0.08%
2022/09/28	2	57.90	1	56.30	56.20	1	2,390	0.04%
2022/09/27	0	0.00	2	57.20	57.60	-2	2,376	-0.08%
2022/09/26	2	56.90	1	56.80	56.50	1	2,389	0.04%
2022/09/23	1	60.20	0	0.00	60.00	1	2,411	0.04%
2022/09/22	1	61.80	0	0.00	61.70	1	2,442	0.04%
2022/09/16	3	62.63	2	62.40	62.30	1	2,643	0.04%
2022/09/15	1	64.20	0	0.00	63.20	1	2,642	0.04%
2022/09/14	1	63.60	1	63.40	64.30	0	2,635	0.00%
2022/09/13	1	64.60	1	64.60	64.60	0	2,640	0.00%
2022/09/12	0	0.00	1	64.40	64.10	-1	2,644	-0.04%
2022/09/08	0	0.00	6	63.32	64.20	-6	2,648	-0.23%
2022/09/06	0.1	61.10	0	0.00	61.30	0.1	2,624	0.00%
2022/09/05	3.5	63.17	10	62.68	61.70	-6.5	2,630	-0.25%
2022/09/02	3	63.90	0	0.00	63.50	3	2,610	0.11%
2022/09/01	16	64.93	4	64.43	63.40	12	2,615	0.46%
2022/08/31	3	62.00	0	0.00	63.00	3	2,545	0.12%
2022/08/30	1	62.50	5	62.82	62.60	-4	2,556	-0.16%
2022/08/29	1	63.00	9	63.27	62.60	-8	2,551	-0.31%
2022/08/26	12	66.93	0	0.00	66.60	12	2,521	0.48%
2022/08/24	5	67.46	0	0.00	67.30	5	2,589	0.19%
2022/08/23	2	67.45	0	0.00	67.50	2	2,738	0.07%
2022/08/22	0	0.00	2	68.25	68.10	-2	2,785	-0.07%
2022/08/19	0	0.00	1	68.30	68.30	-1	2,888	-0.03%
2022/08/16	2	69.60	2	69.35	69.30	0	3,029	0.00%
2022/08/15	3	69.10	0	0.00	69.00	3	3,033	0.10%
2022/08/12	5	68.50	0	0.00	68.60	5	3,039	0.16%
2022/08/11	2	69.50	2	68.60	68.20	0	3,030	0.00%
2022/08/10	3	68.37	4	68.23	68.10	-1	2,982	-0.03%
2022/08/09	7	68.17	2	68.30	68.30	5	2,966	0.17%
2022/08/04	1	66.50	1	65.00	66.00	0	2,946	0.00%
2022/08/02	4	67.18	8	67.04	67.10	-4	2,879	-0.14%
2022/07/29	4	70.15	1	70.40	70.30	3	2,802	0.11%
2022/07/28	5	71.04	5	70.90	71.00	0	2,767	0.00%
2022/07/27	4	70.35	3	71.20	71.50	1	2,773	0.04%
2022/07/26	4	71.13	1	69.80	69.90	3	2,721	0.11%
2022/07/25	4	71.40	11	70.53	71.10	-7	2,612	-0.27%
2022/07/22	4	68.80	24	68.37	68.90	-20	2,404	-0.83%
2022/07/20	6	67.23	0.1	66.60	67.20	5.9	2,274	0.26%
2022/07/19	2.1	66.55	2	67.50	68.00	0.1	2,266	0.00%
2022/07/18	5	67.12	2	66.80	67.30	3	2,283	0.13%
2022/07/14	0	0.00	0	66.20	66.70	0	2,564	0.00%
2022/07/12	0	0.00	5	63.20	63.60	-5	2,518	-0.20%
2022/07/07	5	61.00	1	60.30	61.30	4	2,429	0.16%
2022/07/06	0	0.00	1	59.80	59.00	-1	2,411	-0.04%
2022/07/05	2	60.50	0	0.00	60.30	2	2,410	0.08%
2022/07/04	2	59.50	4	58.95	58.70	-2	2,403	-0.08%
2022/07/01	2	62.00	5	63.60	59.90	-3	2,382	-0.13%
2022/06/30	3	66.70	1	64.60	64.90	2	2,337	0.09%
2022/06/29	1	67.00	0	0.00	67.90	1	2,294	0.04%
2022/06/27	2	65.75	1	66.90	66.80	1	2,210	0.05%
2022/06/22	0	0.00	2	63.10	61.50	-2	2,091	-0.10%
2022/06/20	0	0.00	1	62.00	60.70	-1	2,084	-0.05%
2022/06/16	1	66.40	1	66.30	64.30	0	2,047	0.00%
2022/06/15	2	66.40	2	65.00	65.30	0	2,027	0.00%
2022/06/10	2	66.60	1	66.90	66.70	1	1,974	0.05%
2022/06/09	1	66.40	1	66.40	66.40	0	1,944	0.00%
2022/06/08	2	67.60	9	66.51	65.60	-7	1,922	-0.36%
2022/06/06	0	65.00	0	0.00	65.50	0	1,869	0.00%
2022/06/02	0	0.00	1	66.40	66.10	-1	1,854	-0.05%
2022/06/01	7	66.97	7	66.37	66.00	0	1,832	0.00%
2022/05/31	5	65.32	9	66.09	67.00	-4	1,741	-0.23%
2022/05/30	9	64.21	14	64.55	64.80	-5	1,587	-0.32%
2022/05/27	20	65.06	21	64.96	64.40	-1	1,533	-0.07%
2022/05/26	15	63.59	6	63.43	62.90	9	1,410	0.64%
2022/05/25	0	0.00	1	62.40	62.20	-1	1,310	-0.08%
2022/05/24	1	60.50	1	59.70	59.70	0	1,257	0.00%
2022/05/23	1	60.70	0	0.00	60.70	1	1,249	0.08%
2022/05/19	0	0.00	1	59.00	59.10	-1	1,202	-0.08%
2022/05/16	1	58.80	0	0.00	57.30	1	1,199	0.08%
2022/05/09	0	0.00	5	59.10	58.00	-5	1,156	-0.43%
2022/05/05	5	61.80	0	0.00	60.80	5	1,137	0.44%
2022/05/04	5	61.50	6	61.72	61.50	-1	1,119	-0.09%
2022/04/22	1	65.60	2	65.55	63.60	-1	1,020	-0.10%
2022/04/21	4	65.90	4	66.23	64.20	0	976	0.00%
2022/04/20	7	66.63	19.1	66.00	66.40	-12.1	780	-1.54%
2022/04/19	0	0.00	7.1	60.49	61.40	-7.1	619	-1.15%
2022/04/13	0.1	59.00	0	0.00	59.30	0.1	690	0.01%
2022/04/07	0.1	60.10	0	0.00	58.70	0.1	828	0.01%
2022/03/30	1	60.20	0	0.00	60.70	1	987	0.10%
2022/03/25	1	58.40	0	0.00	58.40	1	983	0.10%
2022/03/15	0	0.00	1	56.20	55.60	-1	1,058	-0.09%
2022/03/14	1	56.30	0	0.00	57.10	1	1,071	0.09%
2022/03/10	1	57.20	2	57.55	57.70	-1	1,106	-0.09%
2022/03/09	1	56.00	0	0.00	56.00	1	1,111	0.09%
2022/03/03	1	59.90	0	0.00	60.30	1	1,239	0.08%
2022/02/24	1	59.50	10	60.00	58.80	-9	1,379	-0.65%
2022/02/22	1	61.20	0	0.00	60.50	1	1,553	0.06%
2022/02/09	1	62.30	0	0.00	62.80	1	2,825	0.04%
2022/01/26	0	0.00	15	59.90	59.50	-15	2,915	-0.51%
2022/01/24	0	0.00	1	61.40	61.20	-1	3,302	-0.03%
2022/01/17	1	62.50	1	62.40	62.80	0	3,682	0.00%
2022/01/12	1	61.80	0	0.00	62.00	1	3,782	0.03%
2022/01/11	6	64.37	1	64.00	63.80	5	3,831	0.13%
2022/01/10	0	0.00	1	64.60	64.60	-1	4,010	-0.02%
2022/01/06	0	0.00	16	67.16	67.10	-16	4,277	-0.37%
2022/01/05	25	69.24	5.2	69.17	68.50	19.9	4,366	0.45%
2022/01/03	2	66.95	1	67.10	66.80	1	4,670	0.02%
2021/12/30	0	0.00	0.2	66.73	66.70	-0.2	4,745	0.00%
2021/12/29	2	67.10	1	67.00	67.20	1	4,945	0.02%
2021/12/28	5.2	68.15	0	0.00	67.50	5.2	5,002	0.10%
2021/12/27	0.2	68.63	0	0.00	68.40	0.2	5,071	0.00%
2021/12/24	0	0.00	4	67.30	68.20	-4	5,251	-0.08%
2021/12/22	2	65.35	1	65.20	65.10	1	5,221	0.02%
2021/12/21	4	64.25	1	64.30	64.40	3	5,253	0.06%
2021/12/17	1	63.80	3	64.60	63.90	-2	5,465	-0.04%
2021/12/15	3	65.00	1	65.50	65.10	2	5,470	0.04%
2021/12/14	0	0.00	1	66.30	65.10	-1	5,514	-0.02%
2021/12/13	0	0.00	1	66.60	66.60	-1	5,739	-0.02%
2021/12/09	1	68.10	0	0.00	66.80	1	5,875	0.02%
2021/12/06	4	68.33	4	67.73	68.40	0	5,833	0.00%
2021/12/03	3	68.10	1	67.80	68.00	2	5,828	0.03%
2021/12/02	1	69.00	0	0.00	67.60	1	5,826	0.02%
2021/12/01	1	68.40	1	67.70	69.10	0	5,784	0.00%
2021/11/29	1	68.70	1	67.70	67.70	0	5,741	0.00%
2021/11/26	0	0.00	3	67.47	67.20	-3	5,718	-0.05%
2021/11/25	0	0.00	2	69.10	69.00	-2	5,688	-0.04%
2021/11/24	6	70.15	1	69.60	70.40	5	5,667	0.09%
2021/11/23	4	70.05	3.1	70.90	68.80	0.9	5,650	0.02%
2021/11/22	6	72.30	6	71.47	70.80	0	5,624	0.00%
2021/11/19	6.5	73.36	1	73.30	71.70	5.5	5,571	0.10%
2021/11/18	17.6	74.50	10	74.12	73.50	7.6	5,480	0.14%
2021/11/17	9	72.84	11	72.95	73.90	-2	5,231	-0.04%
2021/11/16	6	71.08	26	70.83	70.00	-20	4,911	-0.41%
2021/11/15	43	70.32	20	70.39	70.00	23	4,757	0.48%
2021/11/12	0	0.00	2	66.35	67.00	-2	4,439	-0.05%
2021/11/11	2	64.40	1	65.00	64.50	1	4,398	0.02%
2021/11/10	0	0.00	1	64.30	64.60	-1	4,415	-0.02%
2021/11/09	0	65.40	4	65.10	65.20	-4	4,405	-0.09%
2021/11/08	1	65.00	0	0.00	64.60	1	4,389	0.02%
2021/11/05	0	0.00	2	66.10	66.00	-2	4,390	-0.05%
2021/11/04	0	0.00	2	67.10	67.20	-2	4,368	-0.05%
2021/11/03	3	67.47	1	67.70	67.30	2	4,372	0.05%
2021/11/02	8	69.39	5	69.24	67.40	3	4,399	0.07%
2021/11/01	9	68.87	1	70.90	70.60	8	4,228	0.19%
2021/10/29	4	67.60	3	67.40	66.70	1	4,131	0.02%
2021/10/28	3	67.07	3	67.10	66.20	0	4,087	0.00%
2021/10/27	2	66.10	1	66.40	66.50	1	4,053	0.02%
2021/10/26	16	67.01	3	67.33	66.50	13	4,041	0.32%
2021/10/25	5	68.36	14	68.50	68.70	-9	3,966	-0.23%
2021/10/22	4	65.18	1	65.30	65.30	3	3,865	0.08%
2021/10/21	1	64.60	4	65.15	64.40	-3	4,042	-0.07%
2021/10/20	5	64.82	3	64.00	64.10	2	4,361	0.05%
2021/10/19	1.3	64.73	3	64.47	64.60	-1.7	4,334	-0.04%
2021/10/18	17	65.22	5	65.68	64.50	12	4,283	0.28%
2021/10/15	14	68.35	15	68.44	69.50	-1	4,124	-0.02%
2021/10/14	0	0.00	2.1	65.23	66.50	-2.1	3,921	-0.05%
2021/10/13	5	65.06	3	64.27	65.50	2	3,863	0.05%
2021/10/12	3	67.80	8	66.53	66.50	-5	3,764	-0.13%
2021/10/08	3	66.73	10	67.63	67.60	-7	3,650	-0.19%
2021/10/07	7	64.40	11	64.21	63.70	-4	3,402	-0.12%
2021/10/06	7	64.10	4	63.90	63.30	3	3,462	0.09%
2021/10/05	0	0.00	7	60.93	62.50	-7	3,383	-0.21%
2021/10/04	1	61.80	3	61.97	61.50	-2	3,345	-0.06%
2021/10/01	14.1	63.12	8	63.05	61.90	6.1	3,282	0.19%
2021/09/30	3	61.20	0	0.00	61.40	3	3,075	0.10%
2021/09/29	0	0.00	2	60.20	60.10	-2	3,090	-0.06%
2021/09/28	1	61.40	3	60.57	61.10	-2	3,168	-0.06%
2021/09/27	7	61.54	8.1	61.74	62.00	-1.1	3,172	-0.03%
2021/09/24	0	0.00	8	59.79	59.50	-8	3,086	-0.26%
2021/09/23	8	57.04	2	56.60	57.00	6	3,085	0.19%
2021/09/22	2	56.65	0	0.00	56.40	2	3,135	0.06%
2021/09/17	12	58.14	1	59.00	58.90	11	3,209	0.34%
2021/09/16	8	59.89	3	59.23	58.50	5	3,315	0.15%
2021/09/15	6	59.53	17	60.08	60.10	-11	3,365	-0.33%
2021/09/14	2	56.00	0	0.00	54.70	2	3,532	0.06%
2021/09/02	0	0.00	1	59.10	58.20	-1	4,863	-0.02%
2021/08/31	1	58.50	0	0.00	58.20	1	4,848	0.02%
2021/08/26	0	0.00	3	58.80	58.90	-3	4,845	-0.06%
2021/08/25	10	57.90	0	0.00	57.90	10	4,844	0.21%
2021/08/24	0	0.00	2	59.35	58.60	-2	4,874	-0.04%
2021/08/23	10	58.31	1	58.80	58.80	9	4,883	0.18%
2021/08/20	3	56.80	2	56.00	55.90	1	4,892	0.02%
2021/08/19	0	0.00	7	58.56	57.00	-7	4,898	-0.14%
2021/08/18	0	0.00	1	57.00	59.80	-1	4,919	-0.02%
2021/08/17	1	61.00	0	0.00	57.40	1	4,972	0.02%
2021/08/16	3	62.00	9	60.33	60.20	-6	4,981	-0.12%
2021/08/13	0	0.00	2	64.65	63.70	-2	4,978	-0.04%
2021/08/11	1	65.80	0	0.00	65.40	1	4,998	0.02%
2021/08/10	0	0.00	2	66.75	66.50	-2	5,034	-0.04%
2021/08/09	2	68.80	1	67.80	67.30	1	5,082	0.02%
2021/08/06	2	69.80	2	70.10	69.10	0	5,092	0.00%
2021/08/05	5.3	69.58	0	0.00	69.30	5.3	5,084	0.10%
2021/08/04	3	69.83	5	70.16	69.50	-2	5,132	-0.04%
2021/08/03	0	0.00	1	67.80	67.10	-1	5,099	-0.02%
2021/08/02	1	67.30	0	0.00	67.20	1	5,147	0.02%
2021/07/30	2	67.00	0	0.00	66.50	2	5,233	0.04%
2021/07/29	1	67.20	2	67.35	67.20	-1	5,266	-0.02%
2021/07/28	4	67.18	3	69.10	66.50	1	5,294	0.02%
2021/07/27	12	70.78	4	70.08	69.40	8	5,300	0.15%
2021/07/26	6	70.73	12	71.55	73.70	-6	5,144	-0.12%
2021/07/23	5	66.86	2	67.30	67.00	3	4,812	0.06%
2021/07/22	1	66.80	2	67.00	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	1	64.40	64.80	-1	4,873	-0.02%
2021/07/20	0	0.00	8	66.76	66.10	-8	4,877	-0.16%
2021/07/19	1	68.10	1	68.10	68.10	0	4,904	0.00%
2021/07/16	1	69.70	0	0.00	68.90	1	4,973	0.02%
2021/07/15	2	69.35	1	70.30	69.30	1	4,995	0.02%
2021/07/14	0	0.00	20	68.04	67.70	-20	4,990	-0.40%
2021/07/13	24	72.24	9	71.46	69.20	15	4,981	0.30%
2021/07/12	0	0.00	1	71.40	71.50	-1	4,888	-0.02%
2021/07/08	5	70.40	13	69.86	69.10	-8	4,863	-0.16%
2021/07/07	1	69.00	1	68.80	68.30	0	4,908	0.00%
2021/07/05	5	70.48	4	68.43	70.60	1	5,019	0.02%
2021/07/02	2	68.40	4	67.85	68.00	-2	5,006	-0.04%
2021/07/01	0	0.00	4	68.93	66.80	-4	5,158	-0.08%
2021/06/30	16	69.81	7	70.67	69.40	9	5,188	0.17%
2021/06/29	2	69.45	0	0.00	68.90	2	5,249	0.04%
2021/06/28	1	68.60	5	69.26	70.90	-4	5,369	-0.07%
2021/06/25	7	71.57	2.2	71.63	70.30	4.8	5,821	0.08%
2021/06/24	54	74.09	41	73.30	73.00	13	5,859	0.22%
2021/06/23	4	72.03	18.3	73.73	74.00	-14.3	5,857	-0.24%
2021/06/22	8.5	70.98	12	70.75	71.00	-3.5	6,075	-0.06%
2021/06/21	22	72.38	33	72.86	71.10	-11	6,435	-0.17%
2021/06/18	24	64.68	48	66.49	68.40	-24	7,143	-0.34%
2021/06/17	22.1	62.16	15	61.81	62.20	7.1	7,073	0.10%
2021/06/16	0	0.00	13	62.97	62.70	-13	7,087	-0.18%
2021/06/15	6	60.65	2	60.70	60.80	4	7,296	0.05%
2021/06/09	2	60.10	1	59.60	59.40	1	8,272	0.01%
2021/06/08	3	60.07	3	59.90	59.90	0	8,390	0.00%
2021/06/07	0	0.00	1	59.30	59.00	-1	8,467	-0.01%
2021/06/04	10	60.30	3	59.97	59.80	7	8,583	0.08%
2021/06/03	1	60.50	0	0.00	60.80	1	8,839	0.01%
2021/06/02	5	61.84	6	60.83	59.90	-1	9,644	-0.01%
2021/06/01	0	0.00	1	62.20	61.50	-1	10,111	-0.01%
2021/05/31	4	61.48	3	61.33	61.20	1	10,848	0.01%
2021/05/28	0	0.00	1	60.20	60.40	-1	10,980	-0.01%
2021/05/27	0	0.00	5	59.30	59.00	-5	11,030	-0.05%
2021/05/26	0	0.00	1	59.40	59.40	-1	11,075	-0.01%
2021/05/25	5	61.62	3	61.60	60.80	2	11,353	0.02%
2021/05/24	1	59.10	5	58.30	59.70	-4	11,403	-0.04%
2021/05/21	0	0.00	5	57.78	58.20	-5	11,482	-0.04%
2021/05/20	2	57.10	2	56.25	55.80	0	11,667	0.00%
2021/05/18	1	53.70	5	56.00	56.50	-4	11,845	-0.03%
2021/05/17	1	50.00	2	51.25	52.40	-1	11,907	-0.01%
2021/05/14	1	58.00	0	0.00	54.70	1	11,909	0.01%
2021/05/13	1	55.10	1	56.50	56.60	0	11,958	0.00%
2021/05/12	6	55.58	0	0.00	55.10	6	12,073	0.05%
2021/05/11	4	58.73	2	58.60	58.40	2	12,131	0.02%
2021/05/10	1	64.10	4	63.88	62.60	-3	12,227	-0.02%
2021/05/07	4	65.33	4	64.28	66.20	0	12,476	0.00%
2021/05/06	3	59.97	4	61.35	60.70	-1	13,114	-0.01%
2021/05/05	4	60.53	1	59.70	59.50	3	13,544	0.02%
2021/05/04	0	0.00	1	60.80	60.10	-1	13,604	-0.01%
2021/05/03	3	63.80	1	63.00	62.60	2	13,622	0.01%
2021/04/29	3	66.67	2	66.75	66.50	1	13,715	0.01%
2021/04/28	3	67.50	0	0.00	67.50	3	13,853	0.02%
2021/04/27	6	69.67	9	69.41	69.10	-3	14,034	-0.02%
2021/04/26	1	67.80	30	67.94	68.10	-29	14,185	-0.20%
2021/04/23	11	68.18	24	67.97	68.20	-13	14,329	-0.09%
2021/04/22	6	69.78	2	70.90	67.10	4	14,830	0.03%
2021/04/21	2	71.40	1	71.70	71.20	1	15,180	0.01%
2021/04/20	2	72.65	5	72.80	72.80	-3	15,347	-0.02%
2021/04/19	0	0.00	2	71.85	71.40	-2	15,498	-0.01%
2021/04/16	1	73.80	0	0.00	72.60	1	15,749	0.01%
2021/04/15	1	73.20	2	73.00	73.30	-1	16,003	-0.01%
2021/04/14	1	71.00	2	72.00	71.70	-1	16,283	-0.01%
2021/04/13	4	75.43	0	76.30	73.10	4	16,680	0.02%
2021/04/12	2	76.10	6	75.78	75.00	-4	17,372	-0.02%
2021/04/09	24	75.91	2	75.65	75.70	22	17,830	0.12%
2021/04/08	3	77.37	2	78.10	77.00	1	18,292	0.01%
2021/04/07	8	77.84	21	78.59	77.50	-13	18,380	-0.07%
2021/04/06	14	76.39	5	76.40	76.40	9	18,463	0.05%
2021/04/01	19	76.61	1	76.30	76.30	18	18,834	0.10%
2021/03/31	11	77.48	12	78.10	77.00	-1	19,262	-0.01%
2021/03/30	14	81.33	22.4	80.84	79.50	-8.4	19,557	-0.04%
2021/03/29	11.4	77.87	11	77.05	78.30	0.4	19,587	0.00%
2021/03/26	22	77.66	23	77.24	76.50	-1	19,490	-0.01%
2021/03/25	33	78.67	28	78.02	78.00	5	19,251	0.03%
2021/03/24	29	77.57	24	77.83	77.00	5	18,734	0.03%
2021/03/23	33.1	77.53	26	79.45	78.00	7.1	18,165	0.04%
2021/03/22	37	71.37	21	71.90	74.00	16	16,948	0.09%
2021/03/19	0	0.00	3	70.47	70.70	-3	16,741	-0.02%
2021/03/18	19	71.55	21	71.47	71.30	-2	16,655	-0.01%
2021/03/17	26	71.37	38.4	72.13	71.10	-12.4	16,366	-0.08%
2021/03/16	4	68.58	8	68.69	67.90	-4	15,590	-0.03%
2021/03/15	10	67.47	1	66.80	68.00	9	15,543	0.06%
2021/03/12	18	67.56	3	68.30	67.70	15	15,497	0.10%
2021/03/11	6	67.67	3	67.70	67.50	3	15,453	0.02%
2021/03/10	5	66.64	7	67.93	66.10	-2	15,405	-0.01%
2021/03/09	19	68.93	16	69.75	67.30	3	15,345	0.02%
2021/03/08	59	72.55	47.1	72.08	70.20	11.9	15,146	0.08%
2021/03/05	32	68.78	7	69.96	70.70	25	14,411	0.17%
2021/03/04	28.5	69.64	36	69.59	68.00	-7.5	13,956	-0.05%
2021/03/03	7	67.19	9	64.72	67.50	-2	13,225	-0.02%
2021/03/02	26	66.00	16	64.16	63.10	10	13,138	0.08%
2021/02/26	5	66.22	2	65.80	65.60	3	13,169	0.02%
2021/02/25	18	68.52	20	69.67	67.10	-2	13,171	-0.02%
2021/02/24	3	67.37	1	66.00	66.00	2	12,911	0.02%
2021/02/23	9	67.56	6	68.15	67.10	3	12,854	0.02%
2021/02/22	9	67.01	7	67.96	67.50	2	12,801	0.02%
2021/02/19	4	66.98	2	66.40	66.20	2	12,652	0.02%
2021/02/18	1	63.30	3	63.43	63.90	-2	12,594	-0.02%
2021/02/17	2	62.30	4	61.85	63.10	-2	12,630	-0.02%
2021/02/05	3	64.80	11	63.07	62.90	-8	12,609	-0.06%
2021/02/04	5	63.96	2	64.10	63.50	3	12,598	0.02%
2021/02/03	0	0.00	1	64.80	64.20	-1	12,648	-0.01%
2021/02/02	11	65.50	15	65.71	65.40	-4	12,485	-0.03%
2021/02/01	6	62.00	0	0.00	61.90	6	12,328	0.05%
2021/01/29	9	69.10	49	66.73	63.90	-40	12,183	-0.33%
2021/01/28	51	70.25	50	69.14	68.50	1	11,869	0.01%
2021/01/27	8	68.30	35	67.74	70.10	-27	11,135	-0.24%
2021/01/26	5	64.18	4	64.70	63.80	1	10,650	0.01%
2021/01/25	5	64.62	7.1	64.60	64.40	-2.1	10,538	-0.02%
2021/01/22	9	66.14	6	65.73	66.60	3	10,441	0.03%
2021/01/21	26	64.70	2	65.25	64.60	24	10,297	0.23%
2021/01/20	3	65.63	4	67.45	65.20	-1	10,127	-0.01%
2021/01/19	17.1	69.69	9	69.47	67.70	8.1	9,915	0.08%
2021/01/18	7	68.19	9	67.72	67.60	-2	9,698	-0.02%
2021/01/15	31	69.99	16	69.86	68.10	15	9,516	0.16%
2021/01/14	8	70.18	15.3	70.22	71.60	-7.3	8,951	-0.08%
2021/01/13	14	65.79	18	65.32	65.10	-4	8,516	-0.05%
2021/01/12	6	67.17	17	67.71	67.00	-11	8,306	-0.13%
2021/01/11	10	70.57	10	70.35	70.80	0	8,128	0.00%
2021/01/08	37	68.45	16	69.22	67.50	21	7,910	0.27%
2021/01/07	5	71.26	9	71.12	70.00	-4	7,645	-0.05%
2021/01/06	33.1	70.31	23	70.23	69.60	10.1	7,349	0.14%
2021/01/05	60	71.93	39	71.55	69.60	21	6,856	0.31%
2021/01/04	6	65.47	6	67.75	69.60	0	6,110	0.00%
2020/12/31	5	62.32	12	60.85	63.30	-7	5,590	-0.13%
2020/12/30	3	58.50	4	58.25	57.60	-1	5,045	-0.02%
2020/12/29	25	59.89	12	58.61	57.80	13	4,865	0.27%
2020/12/28	28	60.60	6	59.47	60.50	22	4,583	0.48%
2020/12/25	19	57.37	20	56.97	59.00	-1	4,113	-0.02%
2020/12/24	18	54.52	5	53.74	54.00	13	3,553	0.37%
2020/12/23	6	50.87	4	50.80	51.30	2	3,077	0.06%
2020/12/22	1	47.85	1	49.25	49.25	0	2,499	0.00%
2020/12/11	0	0.00	3	43.40	43.40	-3	2,262	-0.13%
2020/12/10	2	44.15	2	43.70	43.85	0	2,209	0.00%
2020/12/09	0	0.00	3	45.12	44.85	-3	2,166	-0.14%
2020/12/08	2	45.30	1	44.80	44.50	1	2,126	0.05%
2020/12/07	0	0.00	4	44.63	45.40	-4	2,073	-0.19%
2020/12/03	3	43.60	2	43.83	43.55	1	1,962	0.05%
2020/12/02	2	42.75	5	43.25	43.70	-3	1,941	-0.15%
2020/12/01	10	42.53	6	42.17	43.15	4	1,899	0.21%
2020/11/30	0	0.00	1	41.80	41.50	-1	1,846	-0.05%
2020/11/27	3	41.88	0	0.00	41.85	3	1,813	0.17%
2020/11/24	0	0.00	2	40.05	40.30	-2	1,588	-0.13%
2020/11/23	3	39.93	1	39.80	39.80	2	1,510	0.13%
2020/11/20	3	39.83	4	39.45	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	5	39.81	39.40	-5	1,387	-0.36%
2020/11/17	6	38.56	4	38.99	38.75	2	1,254	0.16%
2020/11/16	1	37.95	15	38.60	38.85	-14	1,186	-1.18%
2020/11/13	10	37.10	6	37.13	37.40	4	1,077	0.37%
2020/11/12	1	37.20	10	36.70	36.30	-9	971	-0.93%
2020/11/11	5	36.75	1	35.80	37.00	4	917	0.44%
2020/11/04	1	33.85	0	0.00	33.65	1	816	0.12%
2020/11/03	0	0.00	1	33.70	33.65	-1	826	-0.12%
2020/11/02	10	33.45	0	0.00	33.35	10	900	1.11%
2020/10/30	1	33.40	0	0.00	33.35	1	933	0.11%
2020/10/29	0	0.00	2	33.70	33.90	-2	938	-0.21%
2020/10/26	0	0.00	2	34.90	34.80	-2	975	-0.21%
2020/10/22	2	34.45	0	0.00	34.55	2	1,003	0.20%
2020/10/16	8	36.26	5	36.48	34.90	3	1,070	0.28%
2020/10/15	1	35.70	5	35.80	35.60	-4	1,013	-0.39%
2020/10/14	0	0.00	6	35.72	35.55	-6	997	-0.60%
2020/10/12	5	35.50	0	0.00	35.10	5	977	0.51%
2020/09/23	0	0.00	8	35.03	34.65	-8	1,206	-0.66%
2020/09/22	0	0.00	1	35.35	34.95	-1	1,219	-0.08%
2020/09/21	0	0.00	11	35.31	35.60	-11	1,216	-0.90%
2020/09/18	1	35.95	0	0.00	35.75	1	1,209	0.08%
2020/09/17	8	35.70	0	0.00	35.75	8	1,194	0.67%
2020/09/14	5	35.10	0	0.00	34.90	5	1,151	0.43%
2020/09/11	5	33.85	0	0.00	33.95	5	1,142	0.44%
2020/09/07	5	35.00	0	0.00	35.05	5	1,129	0.44%
2020/08/12	0	0.00	1	34.70	35.35	-1	1,192	-0.08%
2020/08/10	0	0.00	1	35.05	35.50	-1	1,216	-0.08%
2020/08/07	0	0.00	1	34.60	34.60	-1	1,217	-0.08%
2020/08/06	1	36.15	0	0.00	35.50	1	1,216	0.08%
2020/08/04	0	0.00	3	33.40	33.90	-3	1,201	-0.25%
2020/07/28	4	34.63	0	0.00	34.70	4	1,139	0.35%
2020/07/24	1	36.60	0	0.00	36.05	1	1,130	0.09%
2020/07/23	0	0.00	4	36.33	36.25	-4	1,110	-0.36%
2020/07/22	3	37.05	0	0.00	36.70	3	1,101	0.27%
2020/07/21	0	0.00	2	35.90	35.85	-2	1,056	-0.19%
2020/07/20	5	35.70	6	35.64	35.50	-1	1,047	-0.10%
2020/07/10	1	35.10	0	0.00	35.00	1	1,026	0.10%
2020/07/09	0	0.00	2	36.45	36.55	-2	1,011	-0.20%
2020/07/08	6	36.88	27	37.01	37.05	-21	973	-2.16%
2020/07/07	1	35.30	2	34.15	35.40	-1	858	-0.12%
2020/07/02	0	0.00	1	34.10	34.10	-1	805	-0.12%
2020/06/30	0	0.00	1	32.55	32.35	-1	744	-0.13%
2020/06/23	0	0.00	2	32.35	32.55	-2	749	-0.27%
2020/06/22	2	32.65	0	0.00	32.70	2	751	0.27%
2020/06/19	0	0.00	1	32.35	32.30	-1	755	-0.13%
2020/06/09	1	33.30	1	33.55	33.10	0	821	0.00%
2020/06/05	1	33.45	0	0.00	33.65	1	810	0.12%
2020/06/04	2	33.90	0	0.00	33.90	2	805	0.25%
2020/05/15	0	0.00	4	31.50	30.40	-4	630	-0.63%
2020/05/08	0	0.00	5	29.65	29.90	-5	498	-1.00%
2020/04/23	4	28.10	0	0.00	28.15	4	616	0.65%
2020/03/17	0	0.00	1	25.90	25.90	-1	734	-0.14%
2020/03/02	5	32.70	0	0.00	32.80	5	678	0.74%
2020/02/06	4	34.00	0	0.00	34.25	4	779	0.51%
2020/02/04	2	33.20	0	0.00	33.50	2	772	0.26%
2020/01/31	0	0.00	5	34.30	34.40	-5	801	-0.62%
2020/01/30	17	34.77	5	34.20	34.20	12	819	1.47%
2020/01/17	0	0.00	3	38.10	38.00	-3	794	-0.38%
2020/01/16	10	37.05	0	0.00	37.05	10	818	1.22%
2020/01/09	0	0.00	9	36.65	36.55	-9	831	-1.08%
2020/01/07	8	36.24	0	0.00	36.10	8	820	0.98%
2019/12/23	1	37.00	0	0.00	36.65	1	846	0.12%
2019/12/19	1	37.95	0	0.00	37.60	1	842	0.12%
2019/12/18	2	38.05	11	37.34	37.80	-9	829	-1.09%
2019/12/17	0	0.00	10	36.90	37.15	-10	779	-1.28%
2019/12/11	10	35.50	0	0.00	35.45	10	746	1.34%
2019/12/09	0	0.00	6	35.33	35.35	-6	777	-0.77%
2019/11/29	3	36.15	3	36.05	36.05	0	868	0.00%
2019/11/13	1	35.65	0	0.00	35.55	1	1,336	0.07%
2019/11/11	11	35.30	0	0.00	35.25	11	1,384	0.79%
2019/11/08	0	0.00	3	36.20	36.15	-3	1,393	-0.22%
2019/11/07	13	36.09	2	36.25	36.05	11	1,403	0.78%
2019/11/06	2	37.28	0	0.00	36.75	2	1,405	0.14%
2019/11/05	2	38.35	0	0.00	37.70	2	1,406	0.14%
2019/10/31	2	37.55	0	0.00	37.60	2	1,426	0.14%
2019/10/30	3	39.05	0	0.00	38.40	3	1,423	0.21%
2019/10/29	0	0.00	8	38.60	38.80	-8	1,401	-0.57%
2019/10/24	2	38.70	1	38.95	38.85	1	1,380	0.07%
2019/10/23	1	36.40	2	37.30	37.30	-1	1,310	-0.08%
2019/10/22	4	36.25	0	0.00	35.80	4	1,326	0.30%
2019/10/21	1	35.90	0	0.00	36.00	1	1,346	0.07%
2019/10/15	2	35.70	0	0.00	35.65	2	1,390	0.14%
2019/10/09	3	36.63	5	36.30	36.35	-2	1,422	-0.14%
2019/10/01	5	40.00	0	0.00	39.80	5	1,405	0.36%
2019/09/27	0	0.00	19	39.90	39.75	-19	1,412	-1.35%
2019/09/26	4	41.15	13	40.35	40.45	-9	1,391	-0.65%
2019/09/25	6	41.30	2	41.20	41.40	4	1,387	0.29%
2019/09/24	2	41.40	1	41.40	41.45	1	1,387	0.07%
2019/09/23	4	41.15	0	0.00	40.90	4	1,379	0.29%
2019/09/20	16	40.97	0	0.00	41.15	16	1,377	1.16%
2019/09/19	1	40.40	0	0.00	40.30	1	1,360	0.07%
2019/09/11	1	40.10	0	0.00	39.85	1	1,342	0.07%
2019/09/09	1	39.55	0	0.00	39.35	1	1,306	0.08%
2019/09/06	1	41.95	0	0.00	41.95	1	1,259	0.08%
2019/09/03	2	41.85	0	0.00	41.70	2	1,224	0.16%
2019/08/29	0	0.00	1	41.60	41.50	-1	1,182	-0.08%
2019/08/26	3	42.40	2	42.85	42.15	1	1,039	0.10%
2019/08/23	3	45.05	1	44.40	43.65	2	1,010	0.20%
2019/08/22	2	43.28	6	43.62	43.75	-4	953	-0.42%
2019/08/20	0	0.00	7	41.98	41.65	-7	782	-0.90%
2019/08/19	0	0.00	1	41.80	42.00	-1	759	-0.13%
2019/08/16	7	41.62	0	0.00	41.85	7	702	1.00%
2019/08/14	0	0.00	1	40.15	39.95	-1	629	-0.16%
2019/08/12	0	0.00	1	38.45	38.40	-1	578	-0.17%
2019/08/07	1	37.65	0	0.00	37.45	1	565	0.18%
2019/08/01	0	0.00	3	39.40	39.45	-3	553	-0.54%
2019/07/30	0	0.00	18	39.29	39.35	-18	544	-3.30%
2019/07/25	0	0.00	1	40.65	40.60	-1	570	-0.18%
2019/07/24	5	40.70	0	0.00	41.10	5	580	0.86%
2019/07/23	13	39.95	1	39.75	39.55	12	547	2.19%
2019/07/22	1	38.90	0	0.00	39.30	1	548	0.18%
2019/07/19	1	39.05	1	39.15	38.95	0	591	0.00%
2019/07/16	0	0.00	5	39.20	39.40	-5	558	-0.90%
2019/07/12	0	0.00	4	38.20	37.60	-4	538	-0.74%
2019/06/25	0	0.00	3	36.10	35.65	-3	745	-0.40%
2019/06/17	0	0.00	1	35.45	35.70	-1	750	-0.13%
2019/05/27	1	34.35	0	0.00	34.30	1	806	0.12%
2019/05/21	2	35.70	0	0.00	36.20	2	835	0.24%
2019/05/14	1	35.35	0	0.00	35.55	1	846	0.12%
2019/05/07	3	37.13	4	37.18	37.05	-1	808	-0.12%
2019/05/03	0	0.00	2	38.30	38.10	-2	792	-0.25%
2019/05/02	0	0.00	2	38.13	38.30	-2	774	-0.26%
2019/04/26	1	36.85	0	0.00	36.70	1	709	0.14%
2019/04/25	4	37.79	6	37.53	37.90	-2	685	-0.29%
2019/04/18	0	0.00	3	36.30	36.50	-3	602	-0.50%
2019/04/16	3	36.40	4	36.83	37.30	-1	563	-0.18%
2019/04/15	3	36.22	0	0.00	35.90	3	511	0.59%
2019/04/08	0	0.00	1	34.85	34.95	-1	422	-0.24%
2019/03/19	0	0.00	3	33.90	33.95	-3	366	-0.82%
2019/03/18	4	35.80	0	0.00	34.50	4	361	1.11%
2019/03/15	0	0.00	1	31.85	34.50	-1	320	-0.31%
2019/02/26	0	0.00	1	33.05	32.80	-1	403	-0.25%
2019/02/25	0	0.00	5	32.90	32.90	-5	410	-1.22%
2019/01/14	0	0.00	1	29.45	29.25	-1	763	-0.13%
2018/12/20	0	0.00	10	30.95	30.65	-10	911	-1.10%
2018/11/12	1	30.20	3	29.85	29.50	-2	822	-0.24%
2018/11/09	2	30.30	0	0.00	30.20	2	758	0.26%
2018/10/25	0	0.00	3	27.65	27.55	-3	738	-0.41%
2018/10/24	0	0.00	3	27.60	27.55	-3	711	-0.42%
2018/10/23	0	0.00	2	27.40	27.25	-2	692	-0.29%
2018/10/15	1	27.80	0	0.00	27.80	1	708	0.14%
2018/10/11	1	27.75	0	0.00	27.00	1	724	0.14%
2018/10/05	1	30.10	0	0.00	30.00	1	842	0.12%
2018/10/02	6	30.85	0	0.00	30.70	6	827	0.72%
2018/10/01	2	31.20	0	0.00	31.30	2	809	0.25%
2018/09/26	10	31.20	0	0.00	31.60	10	804	1.24%
2018/09/21	1	30.60	0	0.00	30.70	1	819	0.12%
2018/09/18	1	30.45	3	30.55	30.40	-2	880	-0.23%
2018/09/17	1	31.00	0	0.00	30.95	1	890	0.11%
2018/09/12	1	30.70	0	0.00	30.80	1	1,245	0.08%
2018/09/11	1	30.95	0	0.00	30.80	1	1,249	0.08%
2018/08/16	0	0.00	1	34.60	34.70	-1	1,358	-0.07%
2018/08/14	1	34.90	0	0.00	34.90	1	1,354	0.07%
2018/08/07	1	37.50	1	37.20	37.30	0	1,307	0.00%
2018/08/06	0	0.00	1	37.25	37.20	-1	1,305	-0.08%
2018/08/03	4	37.95	3	37.50	37.50	1	1,298	0.08%
2018/08/02	1	37.10	0	0.00	36.95	1	1,240	0.08%
2018/08/01	0	0.00	1	37.40	37.40	-1	1,228	-0.08%
2018/07/30	0	0.00	2	36.70	36.50	-2	1,213	-0.16%
2018/07/27	0	0.00	5	36.90	36.95	-5	1,212	-0.41%
2018/07/26	2	36.50	0	0.00	36.20	2	1,211	0.17%
2018/07/19	0	0.00	3	37.18	36.80	-3	1,200	-0.25%
2018/07/18	2	37.05	1	37.45	37.05	1	1,208	0.08%
2018/07/17	2	37.58	0	0.00	37.50	2	1,191	0.17%
2018/07/16	5	37.89	0	0.00	37.65	5	1,166	0.43%
2018/07/05	1	34.40	0	0.00	34.10	1	1,056	0.09%
2018/07/03	0	0.00	1	36.00	35.50	-1	1,051	-0.10%
2018/07/02	1	35.65	0	0.00	35.55	1	1,042	0.10%
2018/06/27	0	0.00	3	35.10	35.10	-3	965	-0.31%
2018/06/26	0	0.00	1	35.85	35.50	-1	976	-0.10%
2018/06/25	1	35.25	0	0.00	35.25	1	965	0.10%
2018/06/19	1	34.65	0	0.00	34.65	1	628	0.16%
2018/06/08	0	0.00	2	36.20	35.80	-2	640	-0.31%
2018/06/07	3	36.60	0	0.00	36.50	3	641	0.47%
2018/06/05	0	0.00	1	35.55	35.55	-1	595	-0.17%
2018/05/02	1	32.75	0	0.00	32.40	1	1,049	0.10%
2018/04/30	3	32.33	0	0.00	32.40	3	1,059	0.28%
2018/04/03	0	0.00	10	36.80	36.90	-10	1,199	-0.83%
2018/03/30	2	37.20	0.6	37.30	37.20	1.4	1,229	0.11%
2018/03/29	1	38.00	0	0.00	37.10	1	1,243	0.08%
2018/03/28	0	0.00	1	37.10	37.05	-1	1,232	-0.08%
2018/03/26	5	36.50	0	0.00	36.45	5	1,237	0.40%
2018/03/22	2	39.18	0	0.00	38.05	2	1,244	0.16%
2018/03/16	3	39.07	0	0.00	38.80	3	1,411	0.21%
2018/03/06	1	40.50	1	40.70	40.25	0	1,493	0.00%
2018/03/01	0	0.00	1	39.50	40.05	-1	1,518	-0.07%
2018/02/27	1	40.90	0	0.00	40.10	1	1,535	0.07%
2018/02/23	1	39.30	0	0.00	39.00	1	1,548	0.06%
2018/02/21	1	37.35	1	36.95	37.40	0	1,602	0.00%
2018/02/09	2	34.20	0	0.00	34.10	2	1,584	0.13%
2018/02/08	1	37.55	0	0.00	37.55	1	1,564	0.06%
2018/02/06	1	38.50	1	38.20	38.25	0	1,717	0.00%
2018/01/31	3	43.10	0	0.00	43.25	3	1,962	0.15%
2018/01/30	2	43.80	0	0.00	43.85	2	1,984	0.10%
2018/01/10	2	45.00	0	0.00	44.65	2	3,844	0.05%
2018/01/08	0	0.00	1	46.90	46.20	-1	3,892	-0.03%