青雲 (5386)-元大-善化券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	2	74.50	0	0.00	74.10	2	286	0.70%
2025/03/14	0	73.00	0	0.00	72.10	0	318	0.00%
2025/03/10	2	76.10	0	0.00	75.70	2	415	0.48%
2025/03/07	1	79.00	1	77.00	76.80	0	426	0.00%
2025/03/05	2	78.15	0	0.00	78.50	2	445	0.45%
2025/03/04	2	77.10	2	77.00	77.10	0	454	0.00%
2025/03/03	2	81.13	18	81.82	78.50	-16	463	-3.45%
2025/02/27	1	78.50	1	77.50	76.30	0	433	0.00%
2025/02/20	0	0.00	4	81.60	80.60	-4	522	-0.76%
2025/02/19	15	80.82	1	80.60	80.90	14	544	2.57%
2025/02/18	12	81.12	6	81.13	81.50	6	553	1.08%
2025/02/17	5	79.14	4	77.58	77.30	1	557	0.18%
2025/02/07	1	79.50	2	78.70	78.60	-1	1,227	-0.08%
2025/02/06	1	77.50	0	0.00	78.50	1	1,272	0.08%
2025/01/06	1	81.90	0	0.00	81.50	1	2,536	0.04%
2024/12/30	0	0.00	2	79.20	79.20	-2	2,776	-0.07%
2024/12/24	1	81.50	0	0.00	81.20	1	2,824	0.04%
2024/12/12	3	89.47	2	90.20	88.60	1	3,025	0.03%
2024/12/09	2	91.40	2	91.70	89.50	0	3,035	0.00%
2024/12/06	3	92.53	3	92.77	92.50	0	3,033	0.00%
2024/12/05	10	91.75	10	93.28	91.40	0	3,001	0.00%
2024/12/04	0	0.00	1	91.00	90.80	-1	2,984	-0.03%
2024/12/02	1	90.20	0	0.00	90.10	1	3,000	0.03%
2024/11/25	2	88.90	2	89.60	87.80	0	3,707	0.00%
2024/11/22	2	89.30	2	90.40	89.50	0	3,709	0.00%
2024/11/21	7	89.94	11	89.94	89.10	-4	3,733	-0.11%
2024/11/19	3	87.30	3	87.97	87.50	0	3,769	0.00%
2024/11/18	1	86.00	1	86.70	86.40	0	3,762	0.00%
2024/11/15	1	86.70	2	86.45	85.20	-1	3,756	-0.03%
2024/11/14	2	86.65	0	0.00	86.60	2	3,779	0.05%
2024/11/13	2	88.85	0	0.00	88.30	2	3,807	0.05%
2024/11/12	1	91.80	0	0.00	91.00	1	3,862	0.03%
2024/11/11	4	93.00	4	92.95	93.30	0	3,822	0.00%
2024/11/08	0	0.00	4	91.63	90.40	-4	3,759	-0.11%
2024/11/07	11	98.88	17	97.72	94.50	-6	3,762	-0.16%
2024/11/06	15	92.91	12	92.24	95.20	3	3,547	0.08%
2024/11/05	2	93.25	1	91.60	91.30	1	3,433	0.03%
2024/11/04	2	97.05	2.1	96.82	90.20	-0.1	3,448	0.00%
2024/11/01	3	102.17	4	101.62	100.00	-1	3,378	-0.03%
2024/10/30	2.1	103.67	2	104.25	104.50	0.1	3,334	0.00%
2024/10/29	7.1	103.88	3	102.17	100.50	4.1	3,160	0.13%
2024/10/28	19	105.05	13	101.12	99.70	6	2,997	0.20%
2024/10/25	3	99.80	5	102.40	107.50	-2	2,792	-0.07%
2024/10/24	1	98.00	0	0.00	97.90	1	2,646	0.04%
2024/10/23	2	100.50	5	100.66	100.50	-3	2,599	-0.12%
2024/10/22	7	98.53	4	96.65	99.70	3	2,477	0.12%
2024/10/21	1	92.00	0	0.00	91.90	1	2,386	0.04%
2024/10/16	1	89.60	2	88.70	88.50	-1	2,426	-0.04%
2024/10/14	2	93.30	0	0.00	92.40	2	2,454	0.08%
2024/10/11	0	0.00	1	90.60	89.50	-1	2,412	-0.04%
2024/10/09	5	98.00	7	98.56	93.40	-2	2,380	-0.08%
2024/10/08	0	0.00	2	98.75	99.80	-2	2,221	-0.09%
2024/10/07	5	90.86	5.1	89.53	90.80	-0.1	2,192	0.00%
2024/10/04	3	87.97	0.1	87.70	86.50	2.9	2,158	0.13%
2024/09/27	0	0.00	0.5	88.48	86.00	-0.5	2,160	-0.02%
2024/09/25	0	0.00	2	86.90	86.90	-2	2,136	-0.09%
2024/09/24	1	87.80	0	0.00	88.00	1	2,130	0.05%
2024/09/23	0	0.00	3	89.23	87.10	-3	2,123	-0.14%
2024/09/20	2	95.10	12	94.83	90.80	-10	2,102	-0.48%
2024/09/19	2	93.60	1	92.90	95.00	1	2,064	0.05%
2024/09/18	1	94.90	2	93.70	90.20	-1	2,018	-0.05%
2024/09/16	6	90.93	0	0.00	89.20	6	1,969	0.30%
2024/09/13	1	88.40	0	0.00	91.00	1	1,949	0.05%
2024/09/11	0	0.00	0	84.70	85.00	0	1,936	0.00%
2024/09/09	0	0.00	1	90.50	92.00	-1	1,921	-0.05%
2024/09/06	0	90.00	0	0.00	90.00	0	1,916	0.00%
2024/09/04	2	91.95	3	95.00	89.50	-1	1,903	-0.05%
2024/09/02	0	0.00	15	102.00	100.50	-15	1,902	-0.79%
2024/08/30	30	108.25	20	105.45	104.00	10	1,917	0.52%
2024/08/29	1	104.50	9	110.44	111.50	-8	1,714	-0.47%
2024/08/28	23	100.91	14.2	100.30	101.50	8.8	1,629	0.54%
2024/08/27	16	98.36	4.2	99.60	100.00	11.8	1,374	0.86%
2024/08/23	0	0.00	1	82.10	82.80	-1	1,332	-0.08%
2024/08/21	3.2	85.00	1	81.00	84.10	2.2	1,286	0.17%
2024/08/20	0	0.00	2	82.15	81.50	-2	1,248	-0.16%
2024/08/19	1	84.00	4	83.65	82.80	-3	1,242	-0.24%
2024/08/16	2	83.65	0	0.00	84.00	2	1,235	0.16%
2024/08/15	3	83.00	4	83.80	83.20	-1	1,231	-0.08%
2024/08/14	9	82.07	3	82.93	81.70	6	1,183	0.51%
2024/08/09	0	0.00	1.1	80.98	76.90	-1.1	1,081	-0.10%
2024/08/08	2.1	77.06	0	0.00	77.70	2.1	1,029	0.20%
2024/08/07	4	77.43	4	76.83	77.70	0	994	0.00%
2024/08/06	4	72.58	9	72.52	73.30	-5	921	-0.54%
2024/08/05	2	65.40	1	62.20	68.90	1	867	0.12%
2024/07/30	1	69.00	0	0.00	70.00	1	987	0.10%
2024/07/22	1	70.90	0.1	72.40	70.50	0.9	984	0.09%
2024/07/19	0	0.00	1	72.60	71.00	-1	964	-0.10%
2024/07/17	2	76.40	6	76.10	76.80	-4	949	-0.42%
2024/07/16	6	74.72	0	0.00	72.80	6	907	0.66%
2024/07/15	0	0.00	1	73.00	71.50	-1	888	-0.11%
2024/07/12	1	70.30	0	0.00	70.20	1	862	0.12%
2024/07/03	0	0.00	1	76.30	77.20	-1	1,056	-0.09%
2024/06/27	1	73.30	1	74.00	73.00	0	1,333	0.00%
2024/06/25	0	0.00	0.1	72.50	72.70	-0.1	1,444	0.00%
2024/06/17	0	0.00	1	71.10	71.00	-1	1,515	-0.07%
2024/06/14	0	0.00	3	71.20	71.50	-3	1,527	-0.20%
2024/06/11	5	71.14	0	0.00	70.50	5	1,915	0.26%
2024/06/07	0	0.00	1	72.90	72.60	-1	2,029	-0.05%
2024/06/06	1	74.60	0	0.00	74.10	1	2,104	0.05%
2024/06/05	3	76.10	3	76.63	76.30	0	2,354	0.00%
2024/06/04	1	75.50	0	0.00	73.90	1	2,438	0.04%
2024/06/03	1	75.20	0	0.00	75.00	1	2,499	0.04%
2024/05/30	11	74.48	9	76.38	74.30	2	2,534	0.08%
2024/05/29	0	0.00	1	71.60	71.40	-1	2,481	-0.04%
2024/05/28	0	0.00	1	72.00	71.30	-1	2,563	-0.04%
2024/05/22	1	71.70	0	0.00	70.40	1	2,546	0.04%
2024/05/17	1	67.80	0	0.00	67.90	1	2,502	0.04%
2024/05/16	0	0.00	1	68.10	68.00	-1	2,503	-0.04%
2024/05/14	0	0.00	1	68.00	67.30	-1	2,509	-0.04%
2024/05/09	0	68.30	0	0.00	68.10	0	2,506	0.00%
2024/05/08	26	71.72	25	69.50	69.40	1	2,498	0.04%
2024/05/07	2	76.80	2	75.70	77.10	0	2,430	0.00%
2024/05/06	0	70.00	0	0.00	70.10	0	2,383	0.00%
2024/04/26	0	0.00	1	70.80	68.70	-1	2,351	-0.04%
2024/04/24	1	71.90	0	0.00	71.40	1	2,343	0.04%
2024/04/22	0	0.00	0.1	69.00	68.70	-0.1	2,331	0.00%
2024/04/17	3	71.03	4	71.48	71.70	-1	2,305	-0.04%
2024/04/12	2	73.90	2	75.00	74.30	0	2,240	0.00%
2024/04/11	1	73.70	1	73.40	73.20	0	2,222	0.00%
2024/04/10	0	76.00	0	0.00	75.40	0	2,173	0.00%
2024/04/09	1	83.00	0	0.00	82.00	1	2,121	0.05%
2024/04/08	0	83.00	0	0.00	82.40	0	2,100	0.00%
2024/04/03	2	86.80	0	87.90	85.20	2	2,072	0.09%
2024/04/02	2	96.80	13	94.34	90.60	-11	1,999	-0.55%
2024/04/01	11	90.87	3	88.28	92.00	8	1,887	0.42%