松翰 (5471)-元大-善化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	51.40	0	0.00	51.80	1	543	0.18%
2024/05/13	0	0.00	1	50.50	50.50	-1	546	-0.18%
2024/05/09	0	0.00	1	51.40	51.30	-1	545	-0.18%
2024/05/08	1	51.90	1	51.90	51.80	0	545	0.00%
2024/05/07	2	50.75	0	0.00	50.90	2	543	0.37%
2024/05/02	0	0.00	2	50.90	50.90	-2	545	-0.37%
2024/04/26	1	49.65	0	0.00	49.75	1	558	0.18%
2024/04/19	1	49.75	3	50.63	49.75	-2	570	-0.35%
2024/04/17	1	51.80	0	0.00	51.70	1	568	0.18%
2024/04/16	2	51.40	0	0.00	51.20	2	569	0.35%
2024/04/15	0	53.20	0	0.00	52.40	0	566	0.00%
2024/04/01	4	54.90	9	54.71	54.90	-5	583	-0.86%
2024/03/28	8	53.24	7	53.70	53.70	1	547	0.18%
2024/03/27	1	53.90	7	53.24	54.10	-6	493	-1.22%
2024/03/22	0	0.00	1	49.30	49.30	-1	429	-0.23%
2024/03/18	0	0.00	0.2	48.60	48.70	-0.2	453	-0.04%
2024/03/13	6	49.93	0	0.00	49.65	6	466	1.29%
2024/03/12	0	0.00	3	50.80	50.90	-3	467	-0.64%
2024/03/08	2	50.30	0	0.00	50.20	2	486	0.41%
2024/03/07	2	51.55	0	0.00	51.00	2	497	0.40%
2024/03/04	1	52.10	0	0.00	51.90	1	546	0.18%
2024/03/01	1	52.70	0	0.00	52.50	1	583	0.17%
2024/02/27	0	53.80	0	0.00	54.10	0	630	0.00%
2024/02/23	1	53.20	0	0.00	53.00	1	843	0.12%
2024/02/21	2	53.50	0	0.00	53.70	2	947	0.21%
2024/02/16	0.1	52.49	0	0.00	52.60	0.1	960	0.01%
2024/02/15	0.1	51.79	1	51.50	51.50	-0.9	966	-0.09%
2024/02/02	10	52.40	0	0.00	52.40	10	969	1.03%
2024/01/24	0	0.00	0	55.10	55.20	0	990	0.00%
2024/01/22	2	53.10	0	0.00	53.80	2	993	0.20%
2024/01/17	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2024/01/16	1	53.40	2	53.00	52.90	-1	1,009	-0.10%
2024/01/12	1	54.10	1	54.40	54.10	0	1,009	0.00%
2024/01/10	0	0.00	24	54.88	54.60	-24	1,031	-2.33%
2024/01/05	0	55.50	0	0.00	54.80	0	1,035	0.00%
2024/01/04	8	55.35	0	0.00	55.20	8	1,034	0.77%
2024/01/03	0	0.00	0.1	56.42	56.70	-0.1	1,032	0.00%
2024/01/02	0	0.00	0	56.50	56.40	0	1,029	0.00%
2023/12/29	5	57.00	0	57.25	57.40	5	1,023	0.49%
2023/12/28	7	57.86	1	58.10	57.80	6	1,014	0.59%
2023/12/27	5	56.08	0.3	55.80	55.90	4.8	979	0.49%
2023/12/26	0	0.00	0.1	55.68	55.60	-0.1	976	-0.01%
2023/12/19	0	0.00	2	54.50	55.20	-2	975	-0.21%
2023/12/15	0.1	57.40	0	0.00	57.00	0.1	961	0.01%
2023/12/07	0	0.00	0.2	55.50	55.40	-0.2	908	-0.02%
2023/12/06	2	56.25	0	0.00	56.20	2	899	0.22%
2023/12/05	2	56.00	2	56.40	55.90	0	891	0.00%
2023/12/04	1	57.60	3	57.10	57.00	-2	877	-0.23%
2023/12/01	0	0.00	0.5	57.41	57.70	-0.5	862	-0.06%
2023/11/30	2	57.70	3	57.37	56.90	-1	844	-0.12%
2023/11/29	0	0.00	2	58.10	58.00	-2	824	-0.24%
2023/11/28	0.2	58.29	13	58.44	58.50	-12.8	799	-1.60%
2023/11/27	1	56.50	4.1	56.37	56.50	-3.1	762	-0.41%
2023/11/24	4	57.08	3	56.77	56.50	1	732	0.14%
2023/11/22	12	56.88	9	57.57	57.80	3	624	0.48%
2023/11/21	3	54.30	3.5	53.85	55.00	-0.5	478	-0.10%
2023/11/20	1	54.00	11	52.58	53.90	-10	415	-2.40%
2023/11/17	3	50.50	0	0.00	50.60	3	362	0.83%
2023/11/16	1	49.85	0	49.90	49.85	1	357	0.28%
2023/11/15	1	50.00	1	50.70	50.30	0	353	0.00%
2023/11/14	8	49.83	0	0.00	49.90	8	341	2.34%
2023/11/09	0	0.00	8	49.15	49.10	-8	335	-2.38%
2023/11/08	1	50.00	0	0.00	50.00	1	335	0.30%
2023/11/07	1	49.80	0	0.00	49.40	1	329	0.30%
2023/10/31	0	0.00	2	49.30	49.40	-2	321	-0.62%
2023/10/30	0	49.30	0	0.00	49.35	0	317	0.00%
2023/10/25	0	0.00	2	49.33	49.15	-2	314	-0.64%
2023/10/20	1	47.65	0	0.00	47.10	1	297	0.34%
2023/10/12	2	46.15	0	0.00	46.20	2	313	0.64%
2023/10/04	1	46.75	0	0.00	46.25	1	317	0.31%
2023/10/03	3	46.95	1	46.70	46.90	2	319	0.63%
2023/09/27	1	46.55	0	0.00	46.35	1	314	0.32%
2023/09/21	1	44.90	0	0.00	44.90	1	302	0.33%
2023/09/19	0	0.00	3	46.35	46.30	-3	303	-0.99%
2023/09/18	0	0.00	3	47.07	47.00	-3	302	-0.99%
2023/09/15	1	46.20	0	0.00	46.10	1	299	0.33%
2023/09/05	0	0.00	1	46.10	46.25	-1	300	-0.33%
2023/09/04	0	45.85	0	0.00	45.70	0	299	0.00%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/08/30	0	45.00	2	44.80	45.00	-2	296	-0.67%
2023/08/25	0	43.60	0	0.00	43.65	0	296	0.01%
2023/08/21	0	44.60	0	0.00	43.25	0	303	0.00%
2023/08/17	0	44.00	0	0.00	43.85	0	307	0.01%
2023/08/14	1	43.85	0	0.00	43.40	1	299	0.33%
2023/08/11	1	44.15	0	0.00	44.45	1	296	0.34%
2023/08/10	0	44.45	1	44.50	44.25	-1	295	-0.34%
2023/08/09	3.5	45.16	0	0.00	45.10	3.5	291	1.21%
2023/08/08	2	45.55	0	0.00	45.60	2	289	0.69%
2023/08/04	1	45.70	0	0.00	45.80	1	288	0.35%
2023/07/26	2	45.65	0	0.00	45.60	2	269	0.74%
2023/07/24	3	45.98	0	0.00	45.55	3	264	1.13%
2023/07/20	0	0.00	2	48.40	48.10	-2	256	-0.78%
2023/07/19	0	48.80	0	0.00	48.55	0	249	0.00%
2023/07/18	0	0.00	1	50.90	51.00	-1	250	-0.40%
2023/07/17	0	0.00	1	50.10	51.00	-1	241	-0.41%
2023/07/14	4	49.91	0	0.00	49.95	4	241	1.66%
2023/07/13	0	0.00	1	49.60	49.65	-1	241	-0.41%
2023/07/07	0	50.40	0	0.00	50.10	0	242	0.00%
2023/07/05	0	50.80	0	0.00	50.80	0	251	0.00%
2023/06/15	0.4	52.10	0	0.00	51.90	0.4	257	0.16%
2023/06/14	0	0.00	1	51.80	52.00	-1	260	-0.38%
2023/06/13	1	51.80	0	0.00	51.80	1	260	0.38%
2023/06/12	0.2	51.30	0	0.00	51.40	0.2	259	0.09%
2023/06/09	0	0.00	2	51.10	51.40	-2	261	-0.76%
2023/06/08	0.4	51.10	0	0.00	51.10	0.4	262	0.14%
2023/06/05	0	0.00	1	51.20	51.30	-1	266	-0.38%
2023/05/24	2	50.50	0	0.00	51.40	2	284	0.70%
2023/05/22	0	0.00	2	50.40	50.30	-2	286	-0.70%
2023/05/12	0	0.00	0	49.40	49.40	0	298	-0.01%
2023/05/11	0.1	49.50	0	0.00	49.20	0.1	301	0.04%
2023/05/10	0.3	50.00	0	0.00	49.90	0.3	308	0.09%
2023/05/09	5	50.50	0	0.00	49.95	5	313	1.59%
2023/05/05	1	50.50	0	0.00	50.60	1	326	0.31%
2023/05/04	0	0.00	0	50.20	50.20	0	342	0.00%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/14	2	54.20	0	0.00	54.00	2	364	0.55%
2023/03/29	0	0.00	1	53.50	53.20	-1	745	-0.13%
2023/03/28	0	0.00	7	53.93	53.90	-7	792	-0.88%
2023/03/27	10	54.20	0	0.00	54.20	10	797	1.25%
2023/03/23	7	54.10	0	0.00	54.10	7	804	0.87%
2023/03/22	0	53.85	0	0.00	53.50	0	804	0.00%
2023/03/21	0	53.60	1	53.70	53.30	-1	804	-0.12%
2023/03/08	0.3	55.20	0	0.00	55.10	0.3	941	0.03%
2023/02/23	2	55.40	0	0.00	55.40	2	965	0.21%
2023/02/22	0	54.70	0	0.00	54.50	0	966	0.00%
2023/02/21	0	55.60	0	0.00	55.50	0	966	0.00%
2023/02/10	2	53.75	1	53.70	53.70	1	993	0.10%
2023/02/03	0	0.00	2	53.70	54.30	-2	978	-0.20%
2023/01/30	2	50.80	0	0.00	50.60	2	928	0.22%
2023/01/05	0	0.00	1	51.00	51.00	-1	917	-0.11%
2023/01/04	0	0.00	1	51.00	50.50	-1	911	-0.11%
2022/12/30	1	50.70	1	50.10	50.10	0	911	0.00%
2022/12/29	1	50.70	1	50.10	50.80	0	903	0.00%
2022/12/28	1	49.65	1	49.25	49.20	0	897	0.00%
2022/12/27	0	0.00	1	50.70	50.50	-1	890	-0.11%
2022/12/26	1	50.50	2	50.30	50.40	-1	886	-0.11%
2022/12/21	9	55.78	5	53.52	53.40	4	842	0.47%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/14	0	0.00	1	50.00	50.40	-1	479	-0.21%
2022/12/09	0	0.00	1	49.90	49.70	-1	475	-0.21%
2022/12/08	1	49.15	1	49.15	49.15	0	471	0.00%
2022/12/07	0	0.00	1	49.95	49.95	-1	466	-0.21%
2022/12/02	2	53.00	12	53.13	53.20	-10	442	-2.26%
2022/12/01	0	0.00	1	50.30	52.60	-1	412	-0.24%
2022/11/29	0	0.00	3	47.50	47.25	-3	327	-0.92%
2022/11/17	2	49.48	1	50.00	49.90	1	290	0.34%
2022/11/15	0	0.00	2	49.15	49.45	-2	275	-0.72%
2022/11/14	2	49.00	0	0.00	48.75	2	273	0.73%
2022/11/04	0	47.00	0	0.00	47.80	0	271	0.00%
2022/11/02	1	47.10	1	47.50	47.35	0	273	0.00%
2022/10/27	0	45.90	0	0.00	45.95	0	279	0.01%
2022/10/26	0	0.00	4	44.69	44.80	-4	280	-1.43%
2022/10/21	6	45.15	0	0.00	45.15	6	287	2.09%
2022/10/19	0	0.00	1	46.65	46.55	-1	303	-0.33%
2022/10/14	0	46.30	0	0.00	46.30	0	327	0.01%
2022/10/07	0	0.00	1	48.60	48.65	-1	374	-0.27%
2022/09/28	0.1	46.80	13	46.50	46.50	-12.9	388	-3.33%
2022/09/27	0	0.00	5	48.85	49.50	-5	387	-1.29%
2022/09/26	2.3	49.99	0	0.00	49.35	2.3	400	0.56%
2022/09/23	0.2	54.13	0	0.00	53.20	0.2	429	0.05%
2022/09/22	1	54.20	0	0.00	54.10	1	434	0.23%
2022/09/06	1	56.30	0	0.00	55.90	1	493	0.20%
2022/09/05	0.1	57.30	0	0.00	57.00	0.1	499	0.01%
2022/08/31	2	59.40	0	0.00	59.40	2	519	0.38%
2022/08/29	0	0.00	1	58.70	58.70	-1	525	-0.19%
2022/08/26	0	0.00	1	59.20	59.30	-1	526	-0.19%
2022/08/25	2	58.80	0	0.00	58.90	2	530	0.38%
2022/08/23	0	0.00	1	58.80	58.50	-1	544	-0.18%
2022/08/17	0	0.00	1	58.80	58.80	-1	550	-0.18%
2022/08/16	0.3	59.60	0	0.00	59.40	0.3	552	0.05%
2022/08/08	0.1	55.90	0	0.00	55.80	0.1	567	0.02%
2022/07/27	2	58.10	0	0.00	58.30	2	589	0.34%
2022/07/26	1	59.20	0	0.00	58.90	1	588	0.17%
2022/07/22	0.1	61.70	2	61.80	61.20	-1.9	590	-0.32%
2022/07/21	2	61.20	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	11	68.04	68.00	-11	603	-1.82%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/18	2	66.55	0	0.00	66.70	2	601	0.33%
2022/07/15	0	0.00	1	64.40	65.40	-1	597	-0.17%
2022/07/13	0	0.00	1	61.40	61.60	-1	583	-0.17%
2022/07/11	0	0.00	0.1	61.80	61.70	-0.1	592	-0.01%
2022/07/08	0	0.00	1	63.10	62.50	-1	599	-0.17%
2022/07/04	0	0.00	6	60.60	60.40	-6	645	-0.93%
2022/07/01	4	61.95	0	0.00	60.50	4	661	0.61%
2022/06/29	0.2	68.90	0	0.00	68.70	0.2	639	0.03%
2022/06/27	3	70.20	0	0.00	70.90	3	740	0.41%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/17	4	70.20	1	69.90	69.90	3	963	0.31%
2022/06/16	0.1	71.50	0	0.00	71.30	0.1	957	0.01%
2022/06/15	1	72.60	0	0.00	71.80	1	966	0.10%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/13	0.1	73.40	0	0.00	72.60	0.1	981	0.01%
2022/06/10	0	0.00	1	75.60	75.10	-1	981	-0.10%
2022/06/09	1	76.20	4	76.10	75.90	-3	983	-0.31%
2022/06/02	2	77.60	0	0.00	77.40	2	1,027	0.19%
2022/06/01	0	0.00	3	78.20	77.70	-3	1,041	-0.29%
2022/05/30	0	0.00	1	75.80	76.20	-1	1,051	-0.10%
2022/05/27	1	74.40	0	0.00	74.30	1	1,054	0.09%
2022/05/18	0	0.00	1	76.70	76.50	-1	1,202	-0.08%
2022/05/17	2	76.35	0	0.00	77.20	2	1,199	0.17%
2022/05/16	0	0.00	0.1	74.70	74.10	-0.1	1,192	-0.01%
2022/05/12	0.2	74.64	0	0.00	74.00	0.2	1,217	0.01%
2022/05/10	0	0.00	1	72.60	75.60	-1	1,226	-0.08%
2022/05/09	0	0.00	2	74.50	74.20	-2	1,221	-0.16%
2022/05/06	2	76.10	0	0.00	76.70	2	1,216	0.17%
2022/05/05	7	78.17	1	78.60	77.50	6	1,217	0.49%
2022/05/03	1	76.40	0	0.00	76.40	1	1,224	0.08%
2022/04/29	0	0.00	1	76.20	75.70	-1	1,227	-0.08%
2022/04/28	0	0.00	1	74.80	75.60	-1	1,229	-0.08%
2022/04/27	2	73.60	1	73.50	73.80	1	1,223	0.08%
2022/04/26	1	76.10	0	0.00	76.10	1	1,208	0.08%
2022/04/25	6	77.57	0	0.00	77.00	6	1,208	0.50%
2022/04/20	1	81.70	1	81.80	81.80	0	1,227	0.00%
2022/04/19	2	81.40	0	0.00	81.50	2	1,258	0.16%
2022/04/18	1	81.00	0	0.00	80.70	1	1,273	0.08%
2022/04/15	2	81.70	0	0.00	81.70	2	1,299	0.15%
2022/04/14	3	82.70	2	83.00	82.90	1	1,320	0.08%
2022/04/13	0	0.00	1	83.30	83.70	-1	1,328	-0.08%
2022/04/12	4	82.13	0	0.00	82.20	4	1,349	0.30%
2022/04/11	3	83.50	0	0.00	83.10	3	1,446	0.21%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	2	85.75	2	86.60	85.90	0	1,531	0.00%
2022/04/06	0	89.50	0	0.00	87.90	0	1,512	0.00%
2022/03/31	2	90.00	3	90.07	90.00	-1	1,502	-0.07%
2022/03/30	6	92.58	7	92.86	91.00	-1	1,485	-0.07%
2022/03/29	9	91.60	6.1	91.90	91.40	3	1,419	0.21%
2022/03/28	0	0.00	1	89.10	89.30	-1	1,335	-0.07%
2022/03/25	0.1	90.40	2	91.70	90.40	-2	1,331	-0.15%
2022/03/23	2	90.25	4.2	89.51	90.40	-2.2	1,273	-0.17%
2022/03/21	3	87.73	1	87.70	87.40	2	1,215	0.16%
2022/03/18	1	85.40	0	0.00	87.20	1	1,212	0.08%
2022/03/17	0	0.00	1	85.30	85.30	-1	1,209	-0.08%
2022/03/16	2	83.50	0	0.00	83.60	2	1,213	0.16%
2022/03/15	2	84.90	1	84.80	84.20	1	1,230	0.08%
2022/03/14	0	0.00	2	86.10	86.10	-2	1,272	-0.16%
2022/03/11	0	0.00	0	86.90	86.40	0	1,288	0.00%
2022/03/10	2	86.20	1	86.60	87.00	1	1,298	0.08%
2022/03/09	2	84.50	0.1	85.60	85.50	1.9	1,334	0.14%
2022/03/08	1	84.80	0	0.00	84.00	1	1,446	0.07%
2022/03/04	0	0.00	0.1	89.00	89.10	-0.1	1,504	-0.01%
2022/03/03	1	88.80	2	89.00	89.00	-1	1,511	-0.07%
2022/03/02	0	0.00	1	88.70	88.70	-1	1,517	-0.07%
2022/03/01	3	88.20	0	0.00	88.20	3	1,520	0.20%
2022/02/25	3	88.63	3.1	88.40	87.60	-0.1	1,523	-0.01%
2022/02/24	8	87.63	3.2	87.23	87.30	4.8	1,517	0.32%
2022/02/23	0	0.00	3	85.70	86.20	-3	1,480	-0.20%
2022/02/22	0	0.00	2	85.00	84.30	-2	1,672	-0.12%
2022/02/17	3	86.00	2	85.50	85.10	1	1,786	0.06%
2022/02/16	2	86.10	2	85.60	85.40	0	1,823	0.00%
2022/02/15	0	0.00	3	86.00	85.60	-3	1,846	-0.16%
2022/02/14	1	83.91	0	0.00	83.90	1	1,863	0.06%
2022/02/10	2	85.10	1	85.20	85.10	1	1,891	0.05%
2022/02/08	0	0.00	4	84.23	84.50	-4	1,897	-0.21%
2022/01/26	1	82.61	0	0.00	82.50	1	1,907	0.05%
2022/01/25	1	83.50	0	0.00	83.20	1	1,932	0.05%
2022/01/24	1	83.50	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.20	0	0.00	84.60	1	1,967	0.05%
2022/01/19	0	0.00	1	85.20	86.00	-1	1,993	-0.05%
2022/01/18	1	86.50	3	86.37	86.00	-2	2,033	-0.10%
2022/01/17	1	83.30	0	0.00	84.90	1	2,029	0.05%
2022/01/14	3	83.33	0	0.00	83.30	3	2,047	0.15%
2022/01/13	3	85.03	0	0.00	85.00	3	2,057	0.15%
2022/01/12	1.1	87.81	1	86.20	86.30	0.1	2,044	0.00%
2022/01/11	4	88.50	1	88.20	88.80	3	2,029	0.15%
2022/01/10	2	89.00	0	0.00	88.80	2	2,018	0.10%
2022/01/07	3	91.13	1	91.40	90.80	2	1,999	0.10%
2022/01/05	2	93.55	1	93.50	93.50	1	2,014	0.05%
2022/01/04	4	95.18	5.1	95.06	93.90	-1.1	2,014	-0.05%
2022/01/03	5	95.02	6	94.97	95.00	-1	1,926	-0.05%
2021/12/29	0.6	91.99	0	0.00	92.00	0.6	1,881	0.03%
2021/12/28	0	0.00	1	92.00	91.40	-1	1,914	-0.05%
2021/12/27	0.1	91.70	2	91.50	91.50	-1.9	1,947	-0.10%
2021/12/24	2	91.60	6	91.42	91.10	-4	1,982	-0.20%
2021/12/23	2	92.10	2	92.25	91.60	0	1,994	0.00%
2021/12/22	1	91.60	11	91.35	91.30	-10	2,010	-0.50%
2021/12/21	0	0.00	1	91.00	91.20	-1	2,038	-0.05%
2021/12/20	0	0.00	1	90.50	90.30	-1	2,067	-0.05%
2021/12/17	0	0.00	2	91.00	91.00	-2	2,090	-0.10%
2021/12/16	0	0.00	1	91.50	91.60	-1	2,096	-0.05%
2021/12/15	8	90.78	4	90.10	90.60	4	2,097	0.19%
2021/12/10	1	90.40	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.50	5	91.54	91.60	-3	2,125	-0.14%
2021/12/07	3	93.83	0	0.00	93.60	3	2,093	0.14%
2021/12/03	1	95.70	3	96.23	95.80	-2	2,136	-0.09%
2021/12/02	10	96.28	2	97.15	94.60	8	2,197	0.36%
2021/12/01	1	94.60	7	93.89	96.50	-6	2,259	-0.27%
2021/11/29	1	89.40	0	0.00	90.80	1	2,328	0.04%
2021/11/26	3	90.43	4	90.20	90.10	-1	2,347	-0.04%
2021/11/25	0	0.00	1	92.00	91.00	-1	2,364	-0.04%
2021/11/24	1	91.60	1	91.90	92.00	0	2,366	0.00%
2021/11/23	1	92.20	0	0.00	91.60	1	2,375	0.04%
2021/11/19	12	97.23	10	96.70	94.40	2	2,386	0.08%
2021/11/18	0	0.00	2.1	95.11	96.00	-2.1	2,243	-0.09%
2021/11/17	0	0.00	8	92.65	92.40	-8	2,192	-0.36%
2021/11/15	5	92.20	0	0.00	92.40	5	2,206	0.23%
2021/11/12	7	89.56	2	90.90	90.30	5	2,209	0.23%
2021/11/11	2	90.00	5	90.06	89.90	-3	2,216	-0.14%
2021/11/09	0	0.00	1	87.80	88.20	-1	2,282	-0.04%
2021/11/08	1	85.80	0	0.00	86.70	1	2,284	0.04%
2021/11/03	0	0.00	2	86.60	86.70	-2	2,543	-0.08%
2021/11/02	2	88.10	1	88.20	85.70	1	2,653	0.04%
2021/11/01	2	86.95	1	86.60	88.70	1	2,715	0.04%
2021/10/29	0	86.00	0	0.00	85.80	0	2,724	0.00%
2021/10/28	1	85.20	1	85.80	85.80	0	2,748	0.00%
2021/10/27	0	0.00	1	84.10	84.70	-1	2,784	-0.04%
2021/10/26	1	83.40	1	84.00	83.60	0	2,871	0.00%
2021/10/22	6	85.87	3	86.63	85.50	3	3,031	0.10%
2021/10/21	2	85.25	2	86.55	86.30	0	3,119	0.00%
2021/10/19	1	82.70	2	83.35	84.30	-1	3,512	-0.03%
2021/10/15	2	82.25	4	82.65	82.50	-2	4,385	-0.05%
2021/10/14	1	80.20	2	79.20	80.60	-1	4,800	-0.02%
2021/10/13	5	80.04	0	0.00	79.50	5	5,370	0.09%
2021/10/12	1	82.30	0	0.00	82.30	1	5,542	0.02%
2021/10/07	0	0.00	2	85.70	86.20	-2	5,604	-0.04%
2021/10/06	1	82.60	4.2	86.30	82.50	-3.2	5,827	-0.05%
2021/10/05	1	81.60	3	84.53	85.30	-2	6,034	-0.03%
2021/10/04	5	85.02	1	85.00	84.80	4	6,028	0.07%
2021/10/01	4	88.85	1.1	89.80	88.30	2.9	6,036	0.05%
2021/09/30	0	0.00	3	90.83	90.70	-3	6,031	-0.05%
2021/09/29	2	91.25	0.3	92.19	90.80	1.7	6,042	0.03%
2021/09/28	2	94.75	0	0.00	94.00	2	6,068	0.03%
2021/09/27	1	94.20	2	94.30	94.40	-1	6,044	-0.02%
2021/09/24	1	93.60	1	92.80	93.00	0	6,036	0.00%
2021/09/23	0	0.00	3	91.40	91.80	-3	6,024	-0.05%
2021/09/22	2	89.75	1	90.00	90.20	1	6,038	0.02%
2021/09/17	0	0.00	1	91.70	91.20	-1	6,044	-0.02%
2021/09/15	1	90.20	0	0.00	90.50	1	6,081	0.02%
2021/09/14	1	92.50	1	92.30	91.60	0	6,096	0.00%
2021/09/13	0	0.00	1	93.30	93.10	-1	6,119	-0.02%
2021/09/10	2.2	91.17	1	91.60	91.70	1.2	6,107	0.02%
2021/09/09	9	90.98	4	90.40	90.70	5	6,135	0.08%
2021/09/08	1.1	92.76	8.1	91.77	90.30	-7	6,152	-0.11%
2021/09/07	3	95.23	1	92.70	92.80	2	6,127	0.03%
2021/09/06	3.2	98.96	6.2	99.70	98.10	-3	6,064	-0.05%
2021/09/03	6	95.77	7	95.34	98.40	-1	5,965	-0.02%
2021/09/02	5	93.90	3	94.60	93.70	2	6,177	0.03%
2021/09/01	2	90.50	0	0.00	93.50	2	6,181	0.03%
2021/08/31	0.2	90.40	0	0.00	90.50	0.2	6,160	0.00%
2021/08/30	2.1	91.65	3	91.50	91.30	-0.9	6,173	-0.01%
2021/08/27	3.2	90.46	1	91.40	91.50	2.2	6,181	0.04%
2021/08/26	0	0.00	2	92.05	91.40	-2	6,204	-0.03%
2021/08/25	2.1	92.76	3	92.83	92.70	-1	6,207	-0.02%
2021/08/24	2	92.00	0	0.00	90.10	2	6,201	0.03%
2021/08/23	2.1	89.80	4	89.60	90.70	-1.9	6,186	-0.03%
2021/08/20	6.1	88.04	0	0.00	87.40	6.1	6,218	0.10%
2021/08/19	12	87.83	4	87.08	86.50	8	6,312	0.13%
2021/08/18	2	88.29	4	88.23	89.90	-2	6,326	-0.03%
2021/08/17	2	87.24	23	87.98	86.60	-21	6,363	-0.33%
2021/08/16	5	89.08	15	88.73	89.50	-10	6,377	-0.16%
2021/08/13	7.1	92.80	12	91.06	90.20	-5	6,372	-0.08%
2021/08/12	3	95.73	3	96.07	95.20	0	6,355	0.00%
2021/08/11	26.3	96.19	9	95.97	95.00	17.3	6,423	0.27%
2021/08/10	8.2	106.01	3	106.17	106.00	5.2	6,422	0.08%
2021/08/09	5	111.00	9.1	110.65	108.50	-4.1	6,404	-0.06%
2021/08/06	10.2	111.80	3.1	112.02	111.50	7.1	6,413	0.11%
2021/08/05	1	109.50	1	110.50	110.50	0	6,508	0.00%
2021/08/04	1	109.00	4	108.25	106.50	-3	6,567	-0.05%
2021/08/02	6	108.42	1	109.00	108.00	5	6,699	0.07%
2021/07/30	3	106.67	3.1	106.94	107.50	-0.1	6,733	0.00%
2021/07/29	5.1	103.31	3	102.33	105.00	2.1	6,679	0.03%
2021/07/28	7	102.83	14	100.94	103.00	-7	6,679	-0.10%
2021/07/27	1	109.50	8	105.94	104.50	-7	6,687	-0.10%
2021/07/26	9	109.28	21	109.31	108.50	-12	6,732	-0.18%
2021/07/23	42	110.55	41.3	110.56	108.00	0.8	6,695	0.01%
2021/07/22	30	114.35	27	114.28	113.00	3	6,483	0.05%
2021/07/21	55	113.71	39	116.74	112.50	16	6,273	0.26%
2021/07/20	27	110.57	19	109.63	109.00	8	5,889	0.14%
2021/07/19	15	109.23	18.8	109.94	113.00	-3.8	5,631	-0.07%
2021/07/16	10.2	104.07	10.1	104.69	103.00	0.2	5,231	0.00%
2021/07/15	2.1	99.40	0	0.00	99.90	2.1	5,071	0.04%
2021/07/14	4	99.45	5.1	99.52	99.00	-1.1	5,090	-0.02%
2021/07/13	15.1	103.00	17	102.60	99.10	-1.9	5,086	-0.04%
2021/07/12	33.2	99.77	15.1	99.09	101.50	18	4,974	0.36%
2021/07/09	1	96.40	2	96.10	95.90	-1	4,852	-0.02%
2021/07/08	1	96.10	2	95.80	95.30	-1	4,959	-0.02%
2021/07/07	3.2	95.47	3	94.87	94.80	0.2	5,000	0.00%
2021/07/06	0.5	96.22	0	0.00	94.80	0.5	5,121	0.01%
2021/07/05	2	96.00	17	96.01	96.10	-15	5,245	-0.29%
2021/07/02	1	93.50	0	0.00	93.60	1	5,388	0.02%
2021/07/01	3.1	93.23	1	92.90	92.60	2.1	5,556	0.04%
2021/06/30	0	0.00	11	93.86	94.00	-11	5,792	-0.19%
2021/06/29	1	94.10	1	93.90	93.70	0	6,023	0.00%
2021/06/28	1.3	94.29	3	94.43	95.10	-1.8	6,207	-0.03%
2021/06/25	5.2	95.29	2	95.15	94.30	3.2	6,537	0.05%
2021/06/24	1	94.10	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	1	92.70	94.00	-1	6,868	-0.01%
2021/06/22	6	93.08	4	93.40	92.60	2	7,365	0.03%
2021/06/21	4	94.75	0	0.00	94.30	4	7,403	0.05%
2021/06/18	5	96.50	0	0.00	96.40	5	7,453	0.07%
2021/06/17	0	0.00	2	95.50	96.50	-2	7,514	-0.03%
2021/06/16	16	95.18	8	94.80	94.30	8	7,571	0.11%
2021/06/15	5	95.58	2	95.45	96.20	3	7,698	0.04%
2021/06/11	5.1	97.15	21	95.49	95.10	-16	8,301	-0.19%
2021/06/10	20.2	98.69	6	98.30	96.80	14.2	8,717	0.16%
2021/06/09	4	93.53	4	93.65	94.30	0	8,500	0.00%
2021/06/08	1	92.80	0	0.00	91.90	1	8,610	0.01%
2021/06/07	1	92.00	1	89.30	92.40	0	8,792	0.00%
2021/06/04	0.1	92.00	0	0.00	91.80	0.1	8,852	0.00%
2021/06/03	4	92.63	0	0.00	92.70	4	8,910	0.04%
2021/06/02	1	94.80	0	0.00	93.00	1	9,000	0.01%
2021/06/01	2	94.75	8	95.14	94.70	-6	9,040	-0.07%
2021/05/31	4	93.75	2	94.60	94.30	2	9,093	0.02%
2021/05/28	2	93.80	1	93.80	94.10	1	9,206	0.01%
2021/05/27	2	92.65	5	92.82	94.00	-3	9,409	-0.03%
2021/05/26	2	91.65	0	0.00	91.80	2	9,402	0.02%
2021/05/25	18	92.59	13	92.66	92.20	5	9,629	0.05%
2021/05/24	2	87.30	6	89.95	90.10	-4	9,887	-0.04%
2021/05/21	2	87.80	1	88.80	88.10	1	10,180	0.01%
2021/05/20	4	87.68	7	87.89	87.00	-3	10,707	-0.03%
2021/05/19	0	0.00	6	89.38	89.90	-6	11,189	-0.05%
2021/05/18	11	86.55	4	87.13	87.00	7	11,725	0.06%
2021/05/17	2	83.00	2	81.95	82.50	0	11,952	0.00%
2021/05/14	5	87.98	8	88.63	88.00	-3	11,990	-0.03%
2021/05/13	16	90.71	6	90.87	88.90	10	11,927	0.08%
2021/05/12	5	87.46	12	85.64	86.80	-7	11,768	-0.06%
2021/05/11	3.1	90.04	12	92.07	90.50	-9	11,690	-0.08%
2021/05/10	12	96.72	6	96.35	97.20	6	11,639	0.05%
2021/05/07	12	99.38	2	99.80	99.50	10	11,696	0.09%
2021/05/06	2	96.60	1	98.50	96.60	1	11,821	0.01%
2021/05/05	11.1	100.15	1	97.90	97.20	10.1	12,583	0.08%
2021/05/04	8	99.01	12	97.50	100.50	-4	13,173	-0.03%
2021/05/03	12	104.50	21	103.40	102.00	-9	13,120	-0.07%
2021/04/29	6	110.58	4	112.13	110.00	2	13,021	0.02%
2021/04/28	8	109.56	4	111.13	112.00	4	12,981	0.03%
2021/04/27	8	110.81	0	0.00	109.50	8	12,943	0.06%
2021/04/26	12	114.46	9	114.44	114.50	3	12,885	0.02%
2021/04/23	10.1	111.97	8	112.25	112.50	2.1	12,828	0.02%
2021/04/22	24	112.15	32	113.00	109.50	-8	12,847	-0.06%
2021/04/21	2	109.50	22	110.20	111.00	-20	12,799	-0.16%
2021/04/20	3	110.17	2	111.75	110.00	1	12,813	0.01%
2021/04/19	22	110.66	29	109.36	109.50	-7	12,806	-0.05%
2021/04/16	11.5	112.15	14	112.32	110.50	-2.5	12,837	-0.02%
2021/04/15	19	109.37	7	110.21	112.50	12	12,742	0.09%
2021/04/14	7.2	106.04	7	106.29	106.00	0.2	12,670	0.00%
2021/04/13	3	110.00	3	110.67	108.00	0	12,569	0.00%
2021/04/12	8.2	111.46	16	110.59	108.50	-7.9	12,524	-0.06%
2021/04/09	11	114.41	3	113.50	113.00	8	12,433	0.06%
2021/04/08	8.1	112.90	4	114.63	113.50	4.1	12,344	0.03%
2021/04/07	8	111.94	18	111.67	115.00	-10	12,160	-0.08%
2021/04/06	45	113.21	21	113.74	114.00	24	12,000	0.20%
2021/04/01	10	104.45	10	104.55	105.50	0	11,755	0.00%
2021/03/31	16	102.88	6.1	102.50	102.00	10	11,534	0.09%
2021/03/30	14	102.64	14	103.11	103.00	0	11,375	0.00%
2021/03/29	21	100.50	7.1	99.79	99.40	14	11,059	0.13%
2021/03/26	6	97.62	5	97.46	98.00	1	10,827	0.01%
2021/03/25	32.1	97.44	32	99.42	96.70	0.1	10,729	0.00%
2021/03/24	6	94.65	3	94.77	94.80	3	10,232	0.03%
2021/03/23	4	94.48	3	94.33	93.60	1	10,227	0.01%
2021/03/22	4	94.25	2	93.75	93.50	2	10,174	0.02%
2021/03/19	2	92.95	7	92.81	92.80	-5	10,113	-0.05%
2021/03/18	9	95.07	4	94.75	94.10	5	10,049	0.05%
2021/03/17	33	97.13	18	94.97	94.50	15	9,947	0.15%
2021/03/16	13	92.78	19	95.55	98.70	-6	9,404	-0.06%
2021/03/15	3	88.70	4	88.98	89.80	-1	8,980	-0.01%
2021/03/12	2	89.10	3.1	88.42	88.40	-1.1	8,991	-0.01%
2021/03/11	8	87.64	8.2	88.04	88.20	-0.2	8,903	0.00%
2021/03/10	2	86.05	5	85.84	86.30	-3	8,775	-0.03%
2021/03/09	4	84.35	4	84.23	85.30	0	8,750	0.00%
2021/03/08	4	86.08	1	84.20	84.50	3	8,811	0.03%
2021/03/05	1	85.20	2.2	85.68	85.80	-1.2	8,735	-0.01%
2021/03/04	4	84.95	1.1	85.09	84.70	2.9	8,712	0.03%
2021/03/03	5.2	85.12	1	85.10	84.90	4.2	8,709	0.05%
2021/03/02	12	87.35	12	87.66	85.70	0	8,584	0.00%
2021/02/26	3	84.73	4	84.88	84.60	-1	8,371	-0.01%
2021/02/25	5	86.88	22	87.15	86.50	-17	8,356	-0.20%
2021/02/24	25	85.37	49	86.85	84.10	-24	8,261	-0.29%
2021/02/23	54	84.44	6	85.68	84.00	48	7,957	0.60%
2021/02/22	26.4	89.39	18	88.44	87.60	8.4	7,648	0.11%
2021/02/19	8	82.01	20	84.23	87.80	-12	7,132	-0.17%
2021/02/18	7	78.49	5.5	78.75	79.90	1.5	6,636	0.02%
2021/02/17	1	71.90	2.5	76.14	76.30	-1.5	6,055	-0.02%
2021/02/05	3	70.20	0	70.40	69.40	3	5,783	0.05%
2021/02/03	0	0.00	4	68.98	68.60	-4	5,769	-0.07%
2021/02/02	3	67.43	2	68.05	67.90	1	5,945	0.02%
2021/02/01	0	0.00	5	64.60	66.80	-5	6,203	-0.08%
2021/01/29	10	67.96	8	68.34	66.20	2	6,303	0.03%
2021/01/28	16	70.60	16	70.51	68.70	0	6,298	0.00%
2021/01/27	23	75.75	22	74.67	72.80	1	6,149	0.02%
2021/01/26	11	74.93	17	75.29	76.20	-6	5,438	-0.11%
2021/01/25	0	0.00	4	69.25	69.30	-4	4,835	-0.08%
2021/01/22	3	66.83	1	67.60	67.60	2	4,794	0.04%
2021/01/20	2	66.55	15	66.50	65.30	-13	4,819	-0.27%
2021/01/19	2	67.65	0	0.00	67.50	2	4,842	0.04%
2021/01/18	3	69.47	5	71.39	69.00	-2	4,972	-0.04%
2021/01/15	0	0.00	13	70.92	69.50	-13	4,999	-0.26%
2021/01/14	5	69.98	6	69.65	69.70	-1	4,984	-0.02%
2021/01/13	4	68.18	4	67.98	67.80	0	4,922	0.00%
2021/01/12	0	0.00	1	67.30	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	1	67.70	67.40	-1	5,037	-0.02%
2021/01/08	0	0.00	11	67.52	67.20	-11	5,155	-0.21%
2021/01/07	0	0.00	14	66.00	66.80	-14	5,201	-0.27%
2021/01/05	0	0.00	2	67.00	66.50	-2	5,349	-0.04%
2021/01/04	0	0.00	5	67.02	67.30	-5	5,502	-0.09%
2020/12/31	3	66.30	1	66.10	65.70	2	6,172	0.03%
2020/12/28	5	65.00	0	0.00	65.10	5	6,926	0.07%
2020/12/25	10	65.50	0	0.00	64.70	10	7,084	0.14%
2020/12/24	5	65.12	3	65.13	65.00	2	7,243	0.03%
2020/12/22	11	64.18	1	64.40	64.00	10	7,877	0.13%
2020/12/18	16	64.09	2	64.05	63.60	14	8,471	0.17%
2020/12/15	1	64.10	3	64.40	64.30	-2	9,574	-0.02%
2020/12/14	0	0.00	2	65.70	65.90	-2	10,057	-0.02%
2020/12/11	2	66.20	5	67.10	65.40	-3	11,020	-0.03%
2020/12/10	3	67.70	0	0.00	67.10	3	11,773	0.03%
2020/12/09	18	69.30	11	69.49	69.40	7	11,866	0.06%
2020/12/08	16	68.54	47	68.84	68.40	-31	11,815	-0.26%
2020/12/07	1	68.00	10	68.50	67.20	-9	11,731	-0.08%
2020/12/04	1	68.00	20	68.30	67.90	-19	11,694	-0.16%
2020/12/03	0	0.00	2	68.05	67.40	-2	11,759	-0.02%
2020/12/02	9	68.52	4	68.38	68.70	5	11,711	0.04%
2020/12/01	0	0.00	12	67.00	67.60	-12	11,601	-0.10%
2020/11/30	12	67.06	2	67.30	66.90	10	11,605	0.09%
2020/11/27	14	67.06	2	67.30	66.70	12	11,637	0.10%
2020/11/26	12	65.60	1	66.10	66.10	11	11,562	0.10%
2020/11/25	2	65.50	3	65.80	65.40	-1	11,556	-0.01%
2020/11/24	19	67.19	5	66.90	66.40	14	11,565	0.12%
2020/11/23	2	66.60	3	65.63	67.20	-1	11,498	-0.01%
2020/11/20	2	64.50	1	64.50	65.30	1	11,365	0.01%
2020/11/19	5	64.98	0	0.00	64.90	5	11,354	0.04%
2020/11/18	14	65.60	1	65.90	65.50	13	11,345	0.11%
2020/11/17	4	65.25	3	65.10	65.10	1	11,325	0.01%
2020/11/16	4	65.35	4	65.40	65.40	0	11,380	0.00%
2020/11/13	0	0.00	2	64.95	65.70	-2	11,383	-0.02%
2020/11/12	2	64.30	7	64.13	63.90	-5	11,363	-0.04%
2020/11/11	4	65.30	0	0.00	65.30	4	11,322	0.04%
2020/11/10	9	65.29	7	65.21	64.70	2	11,299	0.02%
2020/11/09	13	68.13	2	67.70	68.00	11	11,116	0.10%
2020/11/06	2	71.50	0.2	71.30	71.10	1.8	10,825	0.02%
2020/11/05	1	72.20	5	71.02	70.90	-4	10,723	-0.04%
2020/11/04	0	0.00	3	69.90	70.10	-3	10,662	-0.03%
2020/11/03	1	68.80	4	69.78	70.30	-3	10,795	-0.03%
2020/11/02	2	67.65	1	68.40	68.30	1	10,743	0.01%
2020/10/30	2	67.10	0	0.00	66.70	2	10,713	0.02%
2020/10/29	0.1	67.70	2	67.40	67.30	-1.9	10,687	-0.02%
2020/10/28	1	68.50	0	0.00	68.10	1	10,672	0.01%
2020/10/27	1	68.10	3	69.00	68.50	-2	10,652	-0.02%
2020/10/26	19.1	71.04	10	70.69	69.00	9.1	10,621	0.09%
2020/10/23	3	71.40	10	71.04	71.00	-7	10,467	-0.07%
2020/10/22	8	70.76	4	70.65	70.70	4	10,379	0.04%
2020/10/21	1	69.80	4	69.75	70.00	-3	10,253	-0.03%
2020/10/20	8	69.94	1	69.30	69.50	7	10,227	0.07%
2020/10/19	2	69.30	3	68.80	69.50	-1	10,126	-0.01%
2020/10/16	4	69.25	5	68.72	68.00	-1	10,087	-0.01%
2020/10/15	3	69.43	6	69.77	69.50	-3	9,935	-0.03%
2020/10/14	3	70.17	3	70.77	69.50	0	9,900	0.00%
2020/10/13	3	69.63	3	70.03	70.10	0	9,877	0.00%
2020/10/12	2	70.00	8	70.36	70.50	-6	9,844	-0.06%
2020/10/08	34	71.32	22	71.43	69.30	12	9,750	0.12%
2020/10/07	12	69.58	14	70.34	71.60	-2	9,124	-0.02%
2020/10/06	0	0.00	6	66.63	67.90	-6	8,740	-0.07%
2020/10/05	15	64.99	11	65.06	65.10	4	8,690	0.05%
2020/09/30	4	65.03	7	65.34	66.30	-3	8,782	-0.03%
2020/09/29	3	63.80	2	64.40	64.00	1	8,741	0.01%
2020/09/28	16	66.53	15	65.90	64.60	1	8,704	0.01%
2020/09/25	5	66.68	3	68.67	67.30	2	8,552	0.02%
2020/09/24	9	68.36	7	68.26	67.50	2	8,202	0.02%
2020/09/23	8	69.20	15	69.49	70.10	-7	7,934	-0.09%
2020/09/22	12	69.91	24	69.79	68.50	-12	7,740	-0.16%
2020/09/21	19	70.24	20	70.31	69.00	-1	7,383	-0.01%
2020/09/18	53	72.05	39	71.82	72.20	14	7,242	0.19%
2020/09/17	17	70.92	36	70.43	72.00	-19	6,767	-0.28%
2020/09/16	52	69.10	42	69.12	70.00	10	6,369	0.16%
2020/09/15	36	62.70	26	64.05	65.10	10	5,609	0.18%
2020/09/14	1	56.90	5	57.46	59.20	-4	4,909	-0.08%
2020/09/11	2	53.90	0	0.00	53.90	2	4,784	0.04%
2020/09/10	0	0.00	2	55.40	54.80	-2	4,858	-0.04%
2020/09/09	1	55.30	1	54.10	55.30	0	4,950	0.00%
2020/09/08	3	55.77	4	55.68	54.70	-1	4,999	-0.02%
2020/09/07	2	54.10	0	0.00	53.10	2	5,008	0.04%
2020/09/04	0	0.00	2	54.10	54.20	-2	5,133	-0.04%
2020/09/03	2	55.45	0	0.00	54.80	2	5,220	0.04%
2020/09/02	1	55.00	0	0.00	55.30	1	5,323	0.02%
2020/09/01	1	53.40	7	53.44	53.40	-6	5,620	-0.11%
2020/08/31	0	0.00	4	53.40	53.80	-4	5,701	-0.07%
2020/08/28	6	54.07	1	55.20	53.80	5	5,973	0.08%
2020/08/27	4	53.80	0	0.00	53.50	4	6,255	0.06%
2020/08/26	7	54.49	7	54.37	54.40	0	6,355	0.00%
2020/08/24	2	53.00	5	52.66	52.90	-3	6,655	-0.05%
2020/08/21	2	52.20	4	52.13	52.10	-2	6,881	-0.03%
2020/08/20	7	51.60	3	50.97	50.90	4	7,135	0.06%
2020/08/19	2	55.10	2	55.80	55.10	0	7,182	0.00%
2020/08/18	3	55.13	0	0.00	55.40	3	7,250	0.04%
2020/08/17	0	0.00	3	55.50	55.30	-3	7,487	-0.04%
2020/08/14	1	54.70	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	54.70	2	55.40	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	4	54.45	54.80	-4	8,026	-0.05%
2020/08/11	4	53.53	1	52.80	53.00	3	8,560	0.04%
2020/08/10	13	56.04	0	0.00	54.80	13	8,853	0.15%
2020/08/07	5	56.14	12	56.47	56.00	-7	9,415	-0.07%
2020/08/06	1	53.80	1	54.20	52.70	0	9,507	0.00%
2020/08/04	7	53.89	1	53.60	53.70	6	10,440	0.06%
2020/08/03	0	0.00	9	53.94	53.80	-9	11,261	-0.08%
2020/07/31	5	52.50	1	52.50	52.80	4	11,751	0.03%
2020/07/30	1	51.70	1	52.30	53.00	0	12,488	0.00%
2020/07/29	0	0.00	3	50.67	51.60	-3	12,730	-0.02%
2020/07/28	4	51.15	4	50.40	50.20	0	12,797	0.00%
2020/07/27	0	0.00	16	50.71	50.00	-16	12,956	-0.12%
2020/07/24	14	51.15	3	51.77	51.00	11	13,285	0.08%
2020/07/23	0	0.00	1	52.80	52.70	-1	13,327	-0.01%
2020/07/22	13	53.17	0	0.00	52.70	13	13,415	0.10%
2020/07/21	5	52.56	0	0.00	53.30	5	13,584	0.04%
2020/07/20	11	52.92	2	52.30	52.80	9	13,748	0.07%
2020/07/17	6	53.73	2	53.50	52.10	4	13,921	0.03%
2020/07/16	1	56.00	0	0.00	55.00	1	13,922	0.01%
2020/07/15	1	58.30	3	59.73	58.20	-2	13,949	-0.01%
2020/07/14	8	60.69	4	59.90	59.50	4	14,039	0.03%
2020/07/13	7	63.23	6	63.25	62.50	1	14,127	0.01%
2020/07/10	0	0.00	8	61.98	61.50	-8	14,144	-0.06%
2020/07/09	5	62.60	29	63.11	62.10	-24	14,181	-0.17%
2020/07/08	3	60.87	2	61.05	61.20	1	14,222	0.01%
2020/07/07	3	60.40	78	60.94	60.40	-75	14,351	-0.52%
2020/07/06	73	59.80	14	60.11	59.90	59	14,471	0.41%
2020/07/03	2	58.50	12	58.63	58.70	-10	14,561	-0.07%
2020/07/02	2	57.40	22	57.94	58.40	-20	14,934	-0.13%
2020/07/01	6	57.35	5	57.72	57.10	1	15,227	0.01%
2020/06/30	3	56.13	3	56.70	56.70	0	15,401	0.00%
2020/06/29	12	56.57	1	57.50	56.20	11	15,402	0.07%
2020/06/24	3	55.57	6	55.57	55.90	-3	15,345	-0.02%
2020/06/23	10	55.47	6	55.70	55.00	4	15,400	0.03%
2020/06/22	4	55.88	16	55.93	56.20	-12	15,324	-0.08%
2020/06/19	1	53.20	6	53.55	53.80	-5	15,159	-0.03%
2020/06/18	3	53.17	2	53.20	53.10	1	15,116	0.01%
2020/06/17	4	53.30	4	53.28	53.10	0	15,086	0.00%
2020/06/16	1	52.00	7	52.36	52.70	-6	15,056	-0.04%
2020/06/15	16	51.64	3	51.57	51.10	13	15,052	0.09%
2020/06/12	8	51.39	25	50.54	51.80	-17	15,063	-0.11%
2020/06/11	10	50.30	12	50.86	50.50	-2	15,064	-0.01%
2020/06/10	9	51.60	19	51.57	51.60	-10	15,146	-0.07%
2020/06/09	3	52.17	15	52.82	52.00	-12	15,178	-0.08%
2020/06/08	29	53.11	6	52.98	52.00	23	15,246	0.15%
2020/06/05	5	57.70	2	57.85	57.70	3	15,141	0.02%
2020/06/04	19	58.21	3	59.60	58.00	16	15,353	0.10%
2020/06/03	6	60.00	17	59.76	60.30	-11	15,769	-0.07%
2020/06/02	15	57.85	4	58.05	57.70	11	15,984	0.07%
2020/06/01	18	58.46	12	58.75	58.30	6	16,421	0.04%
2020/05/29	26	57.53	21	57.32	57.70	5	16,642	0.03%
2020/05/28	8	57.58	11	57.68	57.10	-3	16,528	-0.02%
2020/05/27	13	56.43	3.1	57.16	55.90	9.9	16,379	0.06%
2020/05/26	3	57.87	5	57.92	58.10	-2	16,134	-0.01%
2020/05/25	4	57.43	13	57.32	57.80	-9	16,019	-0.06%
2020/05/22	15	57.95	27	58.53	57.10	-12	15,985	-0.08%
2020/05/21	9	58.02	25	58.08	58.00	-16	15,991	-0.10%
2020/05/20	33	57.85	25	57.79	57.40	8	15,879	0.05%
2020/05/19	34	57.84	18	57.81	57.00	16	15,747	0.10%
2020/05/18	45	60.75	33	60.85	61.20	12	15,364	0.08%
2020/05/15	11	59.08	9	58.84	57.50	2	14,791	0.01%
2020/05/14	35	61.53	20	61.42	59.80	15	14,442	0.10%
2020/05/13	13	60.13	18	60.84	61.00	-5	13,802	-0.04%
2020/05/12	25	61.16	23	61.23	60.80	2	13,520	0.01%
2020/05/11	28.1	59.73	31	59.11	59.50	-2.9	12,981	-0.02%
2020/05/08	56	59.31	41.1	58.76	58.30	14.9	12,517	0.12%
2020/05/07	5	55.06	11	53.35	55.70	-6	11,727	-0.05%
2020/05/06	42	53.66	21	53.34	50.70	21	11,237	0.19%
2020/05/05	16	48.30	39	47.09	50.30	-23	10,483	-0.22%
2020/05/04	13	46.51	10	46.50	45.80	3	10,202	0.03%
2020/04/30	8	46.16	1	46.40	46.10	7	10,141	0.07%
2020/04/29	16	47.80	23	47.00	47.75	-7	9,941	-0.07%
2020/04/28	12	45.14	11	45.15	44.85	1	9,568	0.01%
2020/04/27	2	45.68	4	46.00	45.85	-2	9,479	-0.02%
2020/04/24	16	47.18	9	46.55	46.10	7	9,357	0.07%
2020/04/23	8	46.11	8.1	46.11	46.30	-0.1	9,122	0.00%
2020/04/22	18	45.47	18	45.22	45.40	0	8,898	0.00%
2020/04/21	5	44.16	5	43.62	43.05	0	8,656	0.00%
2020/04/20	1	44.70	2	44.70	44.70	-1	8,549	-0.01%
2020/04/17	4	44.26	6	44.88	43.85	-2	8,441	-0.02%
2020/04/16	7.1	45.94	1	46.30	45.65	6.1	8,248	0.07%
2020/04/15	2	45.30	16.2	45.38	45.00	-14.2	8,048	-0.18%
2020/04/14	16.1	46.41	5	46.38	45.45	11.1	7,936	0.14%
2020/04/13	21.1	46.22	13	46.38	45.80	8.1	7,732	0.10%
2020/04/10	26.1	44.93	45	45.21	44.50	-18.9	7,445	-0.25%
2020/04/09	16	45.14	34	45.13	44.05	-18	7,180	-0.25%
2020/04/08	17	43.58	18	43.25	43.40	-1	6,922	-0.01%
2020/04/07	26	45.08	19.1	44.00	43.50	6.9	6,708	0.10%
2020/04/06	60	43.10	20	43.29	43.70	40	6,238	0.64%
2020/04/01	2	38.65	22	39.01	39.75	-20	5,855	-0.34%
2020/03/31	3	36.35	0	0.00	36.15	3	5,580	0.05%
2020/03/30	4	36.26	4	36.56	36.20	0	5,518	0.00%
2020/03/27	12	36.71	7	36.71	36.00	5	5,446	0.09%
2020/03/26	1	35.25	3	35.25	35.00	-2	5,314	-0.04%
2020/03/25	2	34.73	0	0.00	34.25	2	5,254	0.04%
2020/03/24	3	34.35	8	34.26	34.40	-5	5,180	-0.10%
2020/03/23	7	33.45	3	33.62	33.15	4	5,108	0.08%
2020/03/19	0	31.20	0	0.00	31.10	0	5,000	0.00%
2020/03/18	9	35.06	27	35.53	34.50	-18	4,882	-0.37%
2020/03/17	15	34.86	4	34.65	34.45	11	4,772	0.23%
2020/03/16	7.1	35.51	4	34.64	34.20	3.1	4,627	0.07%
2020/03/13	5	32.35	4	32.48	32.95	1	4,383	0.02%
2020/03/12	4	35.93	5	36.60	35.70	-1	4,232	-0.02%
2020/03/11	22	40.21	27	39.68	38.20	-5	3,998	-0.13%
2020/03/10	23	39.32	25	40.69	38.90	-2	3,708	-0.05%
2020/03/09	26	45.74	71.1	43.69	43.00	-45.1	3,398	-1.33%
2020/03/06	30	45.44	11	45.90	46.20	19	2,687	0.71%
2020/03/05	6.1	41.63	13	41.17	42.00	-6.9	2,126	-0.32%
2020/03/04	10	37.46	12	38.00	39.15	-2	1,554	-0.13%
2020/03/02	3	35.43	16	35.89	35.10	-13	1,075	-1.21%
2020/02/27	0	0.00	4	35.00	34.10	-4	970	-0.41%
2020/02/26	3	34.83	3	35.13	34.50	0	925	0.00%
2020/02/25	20	35.25	2	36.10	35.00	18	895	2.01%
2020/02/24	13	37.23	11	36.57	36.65	2	808	0.25%
2020/02/21	0	0.00	9	34.65	34.65	-9	527	-1.71%
2020/02/20	4	34.08	4	34.24	34.05	0	501	0.00%
2020/02/19	0	0.00	1	34.10	33.95	-1	496	-0.20%
2020/02/18	1	34.00	1	34.40	33.90	0	490	0.00%
2020/02/17	7	34.09	7	34.51	34.10	0	489	0.00%
2020/02/10	6	34.78	5	35.66	33.85	1	454	0.22%
2020/02/07	10	34.40	12	35.23	34.40	-2	390	-0.51%
2020/02/06	1	34.05	0	0.00	33.70	1	327	0.31%
2020/02/04	4	34.28	0	0.00	33.60	4	297	1.35%
2020/01/30	0	0.00	50	32.00	31.40	-50	225	-22.16%
2019/12/31	5	32.80	0	0.00	32.75	5	249	2.00%
2019/12/30	0	0.00	1	32.65	32.75	-1	253	-0.39%
2019/12/18	1	33.05	0	0.00	33.00	1	283	0.35%
2019/12/13	0	0.00	3	32.45	32.35	-3	291	-1.03%
2019/12/06	0	0.00	6	32.01	32.05	-6	313	-1.92%
2019/12/05	2	32.30	0	0.00	32.30	2	328	0.61%
2019/12/04	2	32.30	0	0.00	32.25	2	342	0.58%
2019/12/03	1	32.15	0	0.00	32.20	1	372	0.27%
2019/11/14	0	0.00	1	32.35	32.30	-1	611	-0.16%
2019/11/13	0	0.00	30	32.75	32.70	-30	612	-4.89%
2019/11/11	11	33.26	0	0.00	32.95	11	651	1.69%
2019/11/01	20	33.60	0	0.00	33.50	20	654	3.06%
2019/10/15	1	32.15	0	0.00	31.95	1	637	0.16%
2019/10/08	1	32.50	0	0.00	32.15	1	631	0.16%
2019/10/03	13	33.48	0	0.00	33.30	13	632	2.06%
2019/10/01	38	33.70	0	0.00	33.80	38	631	6.01%
2019/09/23	0	0.00	1	34.65	35.00	-1	617	-0.16%
2019/09/16	2	33.70	0	0.00	33.50	2	584	0.34%
2019/09/12	1	33.70	0	0.00	33.90	1	577	0.17%
2019/09/09	3	34.00	0	0.00	34.00	3	558	0.54%
2019/09/04	1	35.10	3	35.17	35.30	-2	493	-0.41%
2019/09/02	1	35.15	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	18	34.55	34.95	-18	415	-4.33%
2019/08/28	5	34.00	0	0.00	33.90	5	385	1.30%
2019/08/27	0	0.00	6	35.00	34.00	-6	369	-1.63%
2019/08/26	7	33.01	0	0.00	33.10	7	318	2.20%
2019/08/22	1	34.25	2	34.65	34.25	-1	297	-0.34%
2019/08/20	0	0.00	60	35.00	34.50	-60	280	-21.37%
2019/08/19	0	0.00	1	33.40	33.30	-1	249	-0.40%
2019/08/16	26	33.12	0	0.00	33.20	26	242	10.70%
2019/08/15	54	33.13	0	0.00	33.10	54	233	23.10%
2019/08/14	1	33.05	1	32.45	33.20	0	214	0.00%
2019/07/12	1	30.85	0	0.00	31.00	1	167	0.60%
2019/07/05	5	32.00	0	0.00	32.10	5	153	3.26%
2019/06/17	1	30.70	0	0.00	30.75	1	211	0.47%
2019/04/09	0	0.00	2	32.15	32.15	-2	185	-1.08%
2019/03/27	0	0.00	2	31.20	31.20	-2	153	-1.30%
2019/03/21	0	0.00	1	30.60	30.80	-1	126	-0.79%
2019/03/15	0	0.00	1	29.10	29.10	-1	114	-0.87%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2019/01/28	1	28.70	0	0.00	28.70	1	86	1.16%
2019/01/22	2	28.50	0	0.00	28.50	2	87	2.28%
2018/10/29	0	0.00	6	26.20	26.30	-6	174	-3.44%
2018/10/11	1	28.35	0	0.00	28.90	1	172	0.58%
2018/09/13	2	29.58	0	0.00	30.40	2	230	0.87%
2018/08/16	0	0.00	3	31.45	31.45	-3	264	-1.13%
2018/08/15	0	0.00	3	31.55	31.70	-3	264	-1.13%
2018/08/14	0	0.00	1	30.40	31.45	-1	257	-0.39%
2018/08/10	0	0.00	2	30.40	30.40	-2	245	-0.82%
2018/07/04	2	29.95	0	0.00	30.30	2	334	0.60%
2018/06/27	0	0.00	2	30.10	30.25	-2	330	-0.60%
2018/06/26	3	30.17	0	0.00	30.20	3	328	0.91%
2018/06/20	2	31.25	0	0.00	31.25	2	334	0.60%
2018/06/19	1	31.40	0	0.00	31.50	1	346	0.29%
2018/06/14	5	32.30	0	0.00	32.30	5	355	1.41%
2018/05/08	1	32.20	0	0.00	32.00	1	751	0.13%
2018/04/24	3	32.83	0	0.00	33.10	3	805	0.37%
2018/04/23	1	34.25	1	34.35	34.05	0	794	0.00%
2018/04/20	10	34.60	0	0.00	34.80	10	797	1.25%
2018/04/17	2	34.10	0	0.00	34.60	2	800	0.25%
2018/04/16	2	35.05	0	0.00	34.90	2	809	0.25%
2018/04/13	2	35.70	0	0.00	35.85	2	823	0.24%
2018/04/03	0	0.00	1	37.00	37.30	-1	867	-0.12%
2018/03/31	1	36.50	0	0.00	36.80	1	874	0.11%
2018/03/27	0	0.00	1	36.80	36.85	-1	919	-0.11%
2018/03/22	0	0.00	1	36.80	36.60	-1	933	-0.11%
2018/03/20	1	37.90	0	0.00	38.00	1	962	0.10%
2018/03/15	15	38.62	15	38.54	38.25	0	1,163	0.00%
2018/03/14	0	0.00	1	37.60	37.65	-1	1,204	-0.08%
2018/03/09	0	0.00	10	37.20	37.10	-10	1,244	-0.80%
2018/03/08	0	0.00	8	37.41	37.90	-8	1,253	-0.64%
2018/03/01	5	37.00	0	0.00	37.00	5	1,388	0.36%
2018/02/27	5	37.10	0	0.00	37.40	5	1,490	0.34%
2018/02/26	16	37.18	2	37.50	37.35	14	1,494	0.94%
2018/02/07	0	0.00	7	34.25	34.60	-7	1,485	-0.47%
2018/02/06	0	0.00	10	34.00	34.60	-10	1,492	-0.67%
2018/02/02	2	34.10	2	34.10	34.90	0	1,509	0.00%
2018/02/01	0	0.00	1	35.15	35.20	-1	1,551	-0.06%
2018/01/24	1	35.00	0	0.00	35.25	1	1,849	0.05%
2018/01/23	2	34.40	0	0.00	34.40	2	1,985	0.10%
2018/01/19	5	34.80	0	0.00	34.60	5	2,076	0.24%
2018/01/12	6	34.86	0	0.00	35.00	6	2,082	0.29%
2018/01/10	1	35.30	10	35.17	35.00	-9	2,123	-0.42%
2018/01/09	4	35.81	0	0.00	35.70	4	2,107	0.19%
2018/01/08	7	36.69	0	0.00	36.45	7	2,092	0.33%
2018/01/05	0	0.00	1	37.70	37.55	-1	2,078	-0.05%
2018/01/04	10	37.16	0	0.00	37.30	10	2,058	0.49%
2018/01/03	1	37.40	0	0.00	37.35	1	2,049	0.05%