聰泰 (5474)-元大-善化券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	129.50	1	130.00	128.50	1	819	0.12%
2024/04/16	0	0.00	2	124.50	124.00	-2	819	-0.24%
2024/04/12	1	136.50	1	138.50	136.50	0	809	0.00%
2024/04/11	1	138.00	1.1	138.98	136.00	-0.1	807	-0.01%
2024/04/09	0.1	147.00	0	0.00	138.50	0.1	798	0.01%
2024/04/08	2	149.47	0	0.00	147.00	2	781	0.26%
2024/04/03	0	0.00	1.2	138.74	140.00	-1.2	741	-0.16%
2024/04/02	0	0.00	1	137.50	141.00	-1	734	-0.14%
2024/04/01	1	134.50	1	134.50	135.00	0	723	0.00%
2024/03/29	0	0.00	1	132.00	132.00	-1	721	-0.14%
2024/03/27	1	138.00	1	140.00	134.50	0	714	0.00%
2024/03/26	1	139.00	0	0.00	140.00	1	702	0.14%
2024/03/22	0	0.00	1	135.50	138.50	-1	681	-0.15%
2024/03/21	1	133.50	0	0.00	134.50	1	670	0.15%
2024/03/20	0	0.00	1	134.00	135.50	-1	665	-0.15%
2024/03/19	1	134.50	1	136.00	130.50	0	655	0.00%
2024/03/15	1	134.00	1	135.00	131.50	0	643	0.00%
2024/03/14	2	133.25	1.1	134.37	132.00	0.9	643	0.15%
2024/03/13	1	138.00	1	140.00	135.00	0	641	0.00%
2024/03/11	0	0.00	0.2	134.32	133.00	-0.2	625	-0.04%
2024/03/08	0.1	140.00	1	139.50	133.00	-0.9	620	-0.14%
2024/03/07	1	145.50	6	145.83	142.00	-5	608	-0.82%
2024/03/06	3.2	146.00	2	147.00	147.00	1.2	592	0.20%
2024/03/05	5	148.10	2	146.75	146.00	3	583	0.51%
2024/03/04	0	0.00	3	137.00	143.00	-3	526	-0.57%
2024/03/01	1	133.50	0	0.00	133.00	1	508	0.20%
2024/02/29	2	134.75	0	0.00	134.50	2	505	0.40%
2024/02/27	0	0.00	1	137.50	133.00	-1	503	-0.20%
2024/02/26	6	145.50	0	0.00	141.50	6	499	1.20%
2024/02/23	4	147.00	5	142.60	141.50	-1	485	-0.21%
2024/02/20	0	0.00	0	133.00	131.00	0	413	0.00%
2024/02/02	0	130.00	1	131.48	130.50	-1	342	-0.29%
2024/01/26	0	0.00	1	124.00	122.50	-1	306	-0.33%
2024/01/25	6	131.75	1	136.00	127.50	5	300	1.67%
2024/01/23	0	121.00	0	0.00	120.00	0	194	0.00%
2024/01/18	0	0.00	0	113.50	113.00	0	179	0.00%
2024/01/16	1	115.50	0	0.00	117.00	1	177	0.57%
2023/12/07	0	0.00	2	115.50	114.00	-2	422	-0.47%
2023/12/06	2	114.00	0	0.00	113.50	2	428	0.47%
2023/12/05	0	0.00	1	112.00	111.00	-1	432	-0.23%
2023/11/29	0	117.00	1	114.00	115.50	-1	438	-0.23%
2023/11/28	0	0.00	2	109.50	110.50	-2	438	-0.46%
2023/11/23	1	117.50	2	117.00	113.50	-1	443	-0.23%
2023/10/18	0	0.00	10	108.25	105.50	-10	1,198	-0.83%
2023/10/12	0	0.00	1	110.50	112.00	-1	1,498	-0.07%
2023/10/11	0	111.50	0	0.00	111.00	0	1,570	0.00%
2023/09/28	1	126.00	0	0.00	125.50	1	1,707	0.06%
2023/09/27	0	0.00	1	124.50	126.00	-1	1,702	-0.06%
2023/09/26	0	0.00	1	126.00	124.00	-1	1,699	-0.06%
2023/09/25	0	0.00	1	129.50	129.00	-1	1,698	-0.06%
2023/09/22	1	124.00	0	0.00	128.00	1	1,697	0.06%
2023/09/21	3	125.33	1	125.50	123.50	2	1,692	0.12%
2023/09/20	0	0.00	1	126.00	126.00	-1	1,683	-0.06%
2023/09/19	1	134.50	0	0.00	130.00	1	1,684	0.06%
2023/09/18	10	132.00	1	131.00	131.50	9	1,663	0.54%
2023/09/15	0	0.00	0	127.00	129.50	0	1,663	0.00%
2023/09/14	2	127.76	3	127.00	129.00	-1	1,669	-0.06%
2023/09/12	2	115.00	0	0.00	114.00	2	1,634	0.12%
2023/09/11	0	0.00	2	118.50	118.50	-2	1,614	-0.12%
2023/08/28	4	114.63	11	113.50	114.00	-7	1,824	-0.38%
2023/08/25	9	118.33	0	0.00	117.00	9	1,820	0.49%
2023/08/23	1	120.00	0	0.00	118.00	1	1,833	0.05%
2023/08/22	1	126.00	0	0.00	126.00	1	1,811	0.06%
2023/08/14	0	0.00	1	114.00	113.50	-1	1,682	-0.06%
2023/08/11	0	0.00	0	118.00	114.00	0	1,671	0.00%
2023/08/09	0	0.00	1	126.50	128.00	-1	1,630	-0.06%
2023/08/07	1	129.00	2	130.00	134.00	-1	1,611	-0.06%
2023/07/31	0	0.00	12	150.17	149.00	-12	1,527	-0.79%
2023/07/28	7	151.71	8	156.88	157.50	-1	1,499	-0.07%
2023/07/27	10	159.70	6	153.58	156.00	4	1,469	0.27%
2023/07/26	9	170.50	0	0.00	158.50	9	1,424	0.63%
2023/07/25	8	179.87	5.6	182.79	170.00	2.4	1,374	0.18%
2023/07/24	13	169.35	14.3	172.63	177.00	-1.3	1,236	-0.11%
2023/07/21	6	160.00	4	159.13	161.00	2	1,146	0.17%
2023/07/20	16.1	163.13	22	164.61	152.00	-5.9	1,052	-0.56%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	1	132.00	33.2	129.38	144.00	-32.2	864	-3.72%
2023/07/17	21	145.90	11	132.91	131.00	10	809	1.24%
2023/07/14	33	133.24	5	134.80	138.00	28	741	3.78%
2023/07/13	2	129.00	2	127.50	129.50	0	670	0.00%
2023/07/12	0	0.00	1	118.00	118.00	-1	605	-0.17%
2023/07/11	1	118.00	0	0.00	113.00	1	591	0.17%
2023/07/10	2	114.00	2	114.50	115.50	0	574	0.00%
2023/07/07	3	117.00	4	114.00	110.50	-1	544	-0.19%
2023/07/06	1	121.50	0	0.00	121.50	1	518	0.19%
2023/06/27	1	114.00	0	0.00	112.50	1	477	0.21%
2023/06/15	1	105.50	2	106.50	113.50	-1	417	-0.24%
2023/06/14	3	108.00	3	110.33	106.50	0	403	0.00%
2023/06/13	1	102.50	2	104.75	112.50	-1	392	-0.25%
2023/06/12	0	0.00	1	114.00	112.50	-1	345	-0.29%
2023/06/09	1	126.00	0	0.00	125.00	1	336	0.30%
2023/06/08	3	124.33	2	122.50	121.00	1	305	0.33%
2023/06/07	0	0.00	1	121.00	119.50	-1	261	-0.38%
2023/06/06	1	110.00	1	112.50	112.00	0	220	0.00%
2023/06/02	2	96.35	2	96.10	94.00	0	169	0.00%
2023/06/01	3	97.87	3	98.70	97.50	0	163	0.00%
2023/05/30	3	99.57	1	97.40	93.30	2	149	1.34%
2023/05/29	0	0.00	1	92.80	97.30	-1	125	-0.79%
2023/05/25	1	87.70	0	0.00	86.30	1	110	0.90%
2023/05/23	1	84.60	1	85.20	85.00	0	108	0.00%
2023/04/21	0	0.00	1	86.00	85.80	-1	108	-0.93%
2023/04/20	0	0.00	4	90.10	89.00	-4	106	-3.77%
2023/04/18	6	92.95	1	92.80	93.00	5	102	4.87%
2023/03/24	0	0.00	2	90.50	90.00	-2	72	-2.78%
2023/03/23	1	91.00	1	91.50	92.20	0	66	0.00%
2023/03/22	1	84.40	0.1	80.70	87.80	0.9	45	1.92%
2023/03/21	1	81.00	0	0.00	79.90	1	38	2.59%
2023/03/09	0	0.00	1	81.00	80.50	-1	36	-2.71%
2023/03/06	1	79.00	0	0.00	78.80	1	30	3.28%
2023/03/01	0	0.00	1	76.00	76.10	-1	32	-3.12%
2023/02/23	0.1	78.90	0	0.00	77.90	0.1	38	0.33%
2023/02/15	1	75.20	0	0.00	75.10	1	47	2.09%
2022/08/26	0	0.00	1	80.90	80.90	-1	54	-1.83%
2022/08/22	0	0.00	1	79.20	79.50	-1	58	-1.72%
2022/08/18	1	80.40	0	0.00	78.60	1	57	1.73%
2022/08/16	0	0.00	1	77.60	78.00	-1	57	-1.74%
2022/08/01	1	76.20	0	0.00	76.20	1	66	1.51%
2022/07/08	1	71.00	0	0.00	71.00	1	293	0.34%
2022/06/02	0	0.00	1	98.60	98.30	-1	287	-0.35%
2022/06/01	1	97.90	0	0.00	97.40	1	287	0.35%
2022/05/20	0	0.00	2	95.05	94.90	-2	288	-0.69%
2022/05/06	1	102.00	1	101.50	101.00	0	320	0.00%
2022/04/26	2	116.00	3	112.00	105.00	-1	276	-0.36%
2022/04/25	7	125.07	8	119.03	111.00	-1	239	-0.43%
2022/04/22	4	117.75	1	115.00	122.50	3	165	1.82%
2022/04/21	1	110.50	0	0.00	111.50	1	122	0.82%
2022/04/20	0	101.00	0	0.00	101.50	0	113	0.02%
2022/04/15	1	103.04	0	0.00	101.50	1	108	0.93%
2022/03/07	0	0.00	1	99.10	99.50	-1	92	-1.08%
2022/03/03	1	105.00	0	0.00	104.00	1	93	1.07%
2022/02/23	0	0.00	1	108.00	108.00	-1	137	-0.73%
2022/02/18	1	112.00	0	0.00	112.00	1	146	0.68%
2022/02/17	5	114.10	5	114.60	112.00	0	146	0.00%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	1	116.00	1	117.50	109.50	0	138	0.00%
2022/02/11	1	112.50	0	0.00	112.50	1	116	0.86%
2021/12/08	1	119.00	1	117.00	116.50	0	170	0.00%
2021/12/07	0	0.00	1	114.50	114.00	-1	170	-0.59%
2021/11/26	0	0.00	6	117.50	117.00	-6	214	-2.80%
2021/11/24	6	128.00	0	0.00	125.00	6	208	2.88%
2021/11/23	1	125.50	1	127.50	125.50	0	201	0.00%
2021/11/22	1	124.50	1	122.00	124.00	0	191	0.00%
2021/11/02	0	0.00	1	117.00	110.50	-1	210	-0.48%
2021/10/29	0	0.00	1	117.50	117.50	-1	219	-0.46%
2021/10/27	1	123.50	1	123.50	119.50	0	215	0.00%
2021/10/19	1	94.70	0	0.00	95.50	1	193	0.52%
2021/10/05	0	0.00	0.2	99.05	99.60	-0.2	206	-0.10%
2021/10/04	0	0.00	1	98.20	98.30	-1	205	-0.49%
2021/09/23	1	114.00	0	0.00	113.50	1	202	0.49%
2021/09/14	1	114.50	0	0.00	114.50	1	208	0.48%
2021/09/13	1	116.00	2	116.00	116.50	-1	207	-0.48%
2021/09/07	1	131.00	0	0.00	121.00	1	203	0.49%
2021/08/16	0	0.00	1	140.50	138.00	-1	160	-0.62%
2021/08/05	2	177.75	1	176.50	177.50	1	154	0.65%
2021/07/27	1	170.00	0	0.00	170.00	1	181	0.55%
2021/07/22	1	167.50	1	167.00	166.50	0	185	0.00%
2021/07/14	0	0.00	1	160.50	160.50	-1	199	-0.50%
2021/07/13	1	162.00	0	0.00	161.50	1	204	0.49%
2021/06/02	1	175.00	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	0	181.50	180.00	0	832	0.00%
2021/05/31	0	174.50	0	0.00	175.00	0	830	0.00%
2021/05/05	0	0.00	1	190.50	190.50	-1	889	-0.11%
2021/05/03	1	185.50	0	0.00	185.50	1	912	0.11%
2021/04/22	0	0.00	1	192.00	190.00	-1	942	-0.11%
2021/04/15	0.2	205.50	0	0.00	206.00	0.2	989	0.02%
2021/04/13	0	0.00	1	205.00	200.00	-1	994	-0.10%
2021/04/12	0.2	216.50	0	0.00	214.00	0.2	981	0.02%
2021/04/09	1	243.50	0	0.00	237.50	1	935	0.11%
2021/04/08	2	251.75	1	253.50	251.50	1	950	0.11%
2021/04/07	0	0.00	1	231.00	237.00	-1	926	-0.11%
2021/04/06	0	0.00	1	227.50	229.50	-1	927	-0.11%
2021/04/01	1	228.50	0	0.00	227.50	1	949	0.11%
2021/03/31	0	0.00	3	230.50	228.00	-3	940	-0.32%
2021/03/24	0	218.00	0	0.00	215.50	0	859	0.00%
2021/03/23	1.1	213.57	4	212.01	214.00	-3	859	-0.34%
2021/03/22	1	224.00	4	224.88	220.00	-3	848	-0.35%
2021/03/19	1	228.81	1	228.00	222.50	0	827	0.00%
2021/03/18	3	212.33	2.1	212.31	218.50	0.9	746	0.12%
2021/03/17	1	199.00	2	199.00	199.00	-1	703	-0.14%
2021/03/16	2.1	195.71	3	197.33	194.00	-0.9	688	-0.13%
2021/03/15	1	199.52	1	195.00	200.50	0	678	0.00%
2021/03/12	1	181.00	0	0.00	187.00	1	616	0.16%
2021/03/04	1	175.50	0	0.00	175.50	1	627	0.16%
2021/02/25	1	184.50	0	0.00	184.00	1	664	0.15%
2021/02/23	1	187.50	2	188.25	186.00	-1	717	-0.14%
2021/02/22	1	184.00	1	188.50	188.50	0	740	0.00%
2021/02/19	2	182.50	2	183.50	184.00	0	749	0.00%
2021/02/17	2	168.00	2	177.00	177.50	0	771	0.00%
2021/02/04	1	175.00	0	0.00	177.00	1	777	0.13%
2021/02/02	2	180.00	1	179.50	181.00	1	818	0.12%
2021/02/01	1	183.00	0	0.00	180.50	1	840	0.12%
2021/01/29	1	187.50	4	184.88	180.00	-3	847	-0.35%
2021/01/28	1	189.00	2	187.50	188.50	-1	847	-0.12%
2021/01/27	3	189.67	1	191.50	187.00	2	863	0.23%
2021/01/26	2	184.75	1	184.00	182.00	1	862	0.12%
2021/01/25	1	174.00	0	0.00	181.50	1	854	0.12%
2021/01/15	1	176.00	0	0.00	171.50	1	829	0.12%
2021/01/12	3	178.50	3	173.00	172.50	0	826	0.00%
2021/01/06	1	183.00	0	0.00	178.00	1	915	0.11%
2021/01/05	1	191.50	0	0.00	187.00	1	932	0.11%
2021/01/04	1	189.50	1	189.50	189.50	0	944	0.00%
2020/12/31	1	189.00	1	196.00	190.50	0	945	0.00%
2020/12/29	5	188.50	3	190.33	185.50	2	1,003	0.20%
2020/12/28	0	0.00	2	194.50	196.50	-2	1,015	-0.20%
2020/12/24	0	0.00	1	186.00	185.00	-1	993	-0.10%
2020/12/16	0	0.00	1	189.50	189.50	-1	1,101	-0.09%
2020/12/15	1	195.50	0	0.00	189.50	1	1,118	0.09%
2020/12/11	2	204.75	2	203.75	197.50	0	1,168	0.00%
2020/12/10	0	0.00	1	212.50	210.50	-1	1,164	-0.09%
2020/12/09	1	214.50	0	0.00	214.50	1	1,188	0.08%
2020/12/02	3	222.33	2	220.50	223.50	1	1,262	0.08%
2020/12/01	2	217.50	1	216.00	215.50	1	1,275	0.08%
2020/11/25	1	228.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	1	237.00	1	236.50	235.50	0	1,507	0.00%
2020/11/23	2	239.50	1	237.50	237.00	1	1,592	0.06%
2020/11/20	0	0.00	2	236.25	239.00	-2	1,666	-0.12%
2020/11/19	3	228.33	4	229.88	230.00	-1	1,683	-0.06%
2020/11/18	3	224.17	3	226.33	222.50	0	1,677	0.00%
2020/11/17	3	220.67	2	223.00	219.50	1	1,679	0.06%
2020/11/16	1	223.00	0	0.00	216.00	1	1,693	0.06%
2020/11/12	0	0.00	1	210.00	211.00	-1	1,750	-0.06%
2020/11/10	2	222.25	1	217.50	218.50	1	1,757	0.06%
2020/11/09	1	240.00	0	0.00	239.50	1	1,767	0.06%
2020/11/05	5	225.30	5	224.80	224.50	0	1,808	0.00%
2020/11/04	7	225.64	7	215.43	227.50	0	1,816	0.00%
2020/10/20	1	233.00	1	228.50	228.00	0	2,320	0.00%
2020/10/19	4	212.38	5	214.40	221.00	-1	2,355	-0.04%
2020/10/16	1	218.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	11	222.00	11	228.68	223.00	0	2,331	0.00%
2020/10/14	9	231.44	9	236.22	229.50	0	2,314	0.00%
2020/10/13	1	238.00	1	246.50	236.00	0	2,304	0.00%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/07	1	292.50	0	0.00	290.50	1	2,322	0.04%
2020/10/06	6	294.67	5	297.00	287.50	1	2,308	0.04%
2020/10/05	5	286.00	5	281.00	286.00	0	2,255	0.00%
2020/09/29	2	279.00	2	281.00	276.50	0	2,289	0.00%
2020/09/25	8	274.56	7	276.86	277.00	1	2,308	0.04%
2020/09/23	1	301.00	1	290.50	290.50	0	2,289	0.00%
2020/09/22	4	299.75	5	297.00	298.50	-1	2,287	-0.04%
2020/09/21	2	301.50	2	305.00	294.00	0	2,270	0.00%
2020/09/18	2	313.50	2	313.50	311.50	0	2,258	0.00%
2020/09/16	1	310.00	1	318.00	310.00	0	2,242	0.00%
2020/09/15	0	0.00	1	310.00	314.00	-1	2,217	-0.05%
2020/09/14	1	318.00	0	0.00	315.50	1	2,220	0.05%
2020/09/11	0	0.00	2	319.00	292.50	-2	2,230	-0.09%
2020/09/09	2	335.50	0	0.00	341.00	2	2,247	0.09%
2020/09/08	1	355.00	3	353.00	330.00	-2	2,295	-0.09%
2020/09/07	1	343.00	1	352.00	343.00	0	2,396	0.00%
2020/09/04	3	370.67	1	364.50	367.50	2	2,381	0.08%
2020/09/03	0	0.00	1	362.00	358.00	-1	2,376	-0.04%
2020/09/02	1	363.00	0	0.00	371.00	1	2,361	0.04%
2020/09/01	4	338.38	4	336.50	337.50	0	2,358	0.00%
2020/08/31	11	338.95	11	332.45	330.50	0	2,302	0.00%
2020/08/28	12	322.75	13	317.35	334.00	-1	2,234	-0.04%
2020/08/27	12	320.29	12	323.17	304.00	0	2,148	0.00%
2020/08/26	9	305.78	8	303.13	312.00	1	2,063	0.05%
2020/08/25	1	275.00	3	275.00	287.00	-2	1,979	-0.10%
2020/08/24	0	0.00	1	255.50	261.00	-1	1,935	-0.05%
2020/08/21	1	253.50	0	0.00	251.00	1	1,923	0.05%
2020/08/19	7	266.50	5	268.80	258.50	2	1,890	0.11%
2020/08/18	0	0.00	1	268.00	269.00	-1	1,867	-0.05%
2020/08/17	1	258.00	0	0.00	251.00	1	1,808	0.06%
2020/08/14	1	253.50	1	261.50	260.00	0	1,799	0.00%
2020/08/11	0	0.00	2	271.50	275.00	-2	1,727	-0.12%
2020/08/07	1	263.00	1	256.50	255.00	0	1,676	0.00%
2020/08/06	2	261.25	2	262.50	254.00	0	1,643	0.00%
2020/08/05	0	0.00	4	250.50	247.50	-4	1,601	-0.25%
2020/08/04	6	249.25	1	253.00	246.50	5	1,589	0.31%
2020/08/03	2	276.00	5	271.90	273.50	-3	1,528	-0.20%
2020/07/31	2	255.00	1	256.00	269.50	1	1,467	0.07%
2020/07/30	1	238.50	1	248.50	245.00	0	1,415	0.00%
2020/07/29	1	237.50	0	0.00	239.50	1	1,355	0.07%
2020/07/28	1	260.00	3	235.67	218.00	-2	1,307	-0.15%
2020/07/27	1	224.50	0	0.00	236.50	1	1,236	0.08%
2020/07/24	1	227.00	1	222.50	215.00	0	1,176	0.00%
2020/07/23	1	201.50	1	200.00	213.00	0	1,092	0.00%
2020/07/20	0	0.00	1	177.50	189.50	-1	1,011	-0.10%
2020/07/17	1	175.50	4	176.13	180.50	-3	986	-0.30%
2020/07/16	0	0.00	3	197.33	195.00	-3	953	-0.31%
2020/07/15	0	0.00	0	198.00	198.00	0	938	0.00%
2020/07/14	1	214.00	0	0.00	209.00	1	915	0.11%
2020/07/10	0	0.00	1	197.50	184.00	-1	859	-0.12%
2020/07/09	2	204.00	3	198.50	204.00	-1	830	-0.12%
2020/07/08	1	191.00	2	186.75	185.50	-1	791	-0.13%
2020/07/07	3	191.83	0	0.00	191.50	3	762	0.39%
2020/07/06	0	0.00	2	213.75	212.50	-2	737	-0.27%
2020/07/03	1	208.00	1	197.50	208.00	0	713	0.00%
2020/07/02	1	188.50	1	195.00	189.50	0	697	0.00%
2020/07/01	1	198.00	1	185.00	198.00	0	680	0.00%
2020/06/30	1	182.50	0	192.00	187.00	1	667	0.15%
2020/06/29	0	0.00	3	193.17	192.00	-3	655	-0.46%
2020/06/24	1	193.00	1	191.00	198.00	0	643	0.00%
2020/06/22	1	178.00	1	183.40	180.00	0	617	-0.01%
2020/06/19	1	177.50	0	0.00	177.50	1	600	0.17%
2020/06/18	5	155.70	0	0.00	161.50	5	584	0.86%
2020/06/17	1	148.50	2	142.50	147.00	-1	545	-0.18%
2020/06/16	1.1	144.02	0	0.00	144.00	1.1	517	0.20%
2020/06/15	5	138.10	1	138.50	140.00	4	483	0.83%
2020/06/12	2	133.50	1	129.50	131.50	1	422	0.24%
2020/06/11	1	127.00	0	0.00	127.00	1	302	0.33%
2020/06/10	0	0.00	1	111.00	115.50	-1	298	-0.33%
2020/06/08	3	111.50	2	104.25	100.00	1	285	0.35%
2020/06/04	0	0.00	1	107.00	106.00	-1	256	-0.39%
2020/06/01	1	105.00	0	0.00	101.50	1	233	0.43%
2020/04/21	0	0.00	1	69.70	68.70	-1	99	-1.01%
2020/04/10	2	68.00	0	0.00	68.80	2	92	2.17%
2020/04/06	0	0.00	1	65.50	65.80	-1	88	-1.13%
2020/03/27	1	66.60	0	0.00	64.80	1	86	1.15%
2020/03/23	0	0.00	1	54.60	54.90	-1	74	-1.34%
2020/03/20	1	53.60	0	0.00	54.50	1	74	1.34%
2020/03/12	0	0.00	1	61.10	61.10	-1	62	-1.60%
2020/01/08	0	0.00	5	77.10	76.90	-5	67	-7.45%
2019/11/14	0	0.00	1	78.70	77.80	-1	179	-0.56%
2019/11/11	1	78.00	0	0.00	78.00	1	234	0.43%
2019/11/08	1	78.90	0	0.00	77.80	1	247	0.40%
2019/11/05	3	80.93	0	0.00	80.80	3	317	0.94%
2019/11/04	1	80.70	0	0.00	80.20	1	323	0.31%
2019/10/16	0	0.00	3	82.87	82.50	-3	431	-0.70%
2019/10/02	0	0.00	1	85.40	85.50	-1	472	-0.21%
2019/09/26	0	0.00	1	83.50	84.10	-1	466	-0.21%
2019/09/11	2	81.10	1	80.50	80.00	1	461	0.22%
2019/09/10	1	86.70	0	0.00	86.20	1	446	0.22%
2019/09/05	0	0.00	1	88.50	91.20	-1	437	-0.23%
2019/09/04	0	0.00	1	87.90	87.70	-1	431	-0.23%
2019/08/30	1	89.10	0	0.00	87.40	1	433	0.23%
2019/08/28	0	0.00	1	87.00	86.40	-1	425	-0.24%
2019/08/26	1	84.70	0	0.00	85.40	1	420	0.24%
2019/08/20	1	85.80	0	0.00	85.80	1	395	0.25%
2019/08/15	1	84.50	1	86.20	85.00	0	376	0.00%
2019/08/14	1	91.00	3	91.00	88.00	-2	367	-0.54%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	1	105.00	0	0.00	106.00	1	321	0.31%
2019/08/07	1	94.90	0	0.00	98.20	1	268	0.37%
2019/08/02	0	0.00	1	90.80	90.70	-1	242	-0.41%
2019/07/31	2	91.30	0	0.00	91.10	2	229	0.87%
2019/07/30	0	0.00	3	87.87	88.50	-3	222	-1.35%
2019/07/26	0	0.00	1	89.80	91.60	-1	199	-0.50%
2019/07/25	0	0.00	1	88.10	88.70	-1	190	-0.53%
2019/07/19	0	0.00	9	87.02	87.00	-9	160	-5.60%
2019/07/18	8	88.98	2	88.50	87.80	6	148	4.05%
2019/07/17	1	83.90	1	83.00	87.10	0	134	0.00%
2019/07/16	2	81.75	5	81.00	80.90	-3	123	-2.43%
2019/07/11	2	79.35	2	78.80	78.80	0	106	0.00%
2019/07/08	0	0.00	1	74.80	74.60	-1	90	-1.10%
2019/07/05	0	0.00	4	74.58	74.80	-4	98	-4.05%
2019/07/04	0	0.00	5	73.70	74.30	-5	102	-4.87%
2019/06/21	0	0.00	1	76.00	75.70	-1	110	-0.90%
2019/06/20	0	0.00	1	74.20	74.50	-1	113	-0.88%
2019/06/17	0	0.00	1	73.60	73.50	-1	124	-0.80%
2019/06/12	0	0.00	1	74.10	73.50	-1	150	-0.66%
2019/06/11	0	0.00	2	73.60	74.30	-2	150	-1.33%
2019/06/06	0	0.00	1	69.90	69.80	-1	146	-0.68%
2019/05/31	3	70.10	0	0.00	70.00	3	155	1.93%
2019/05/30	0	0.00	1	69.40	69.50	-1	155	-0.64%
2019/05/28	1	68.00	0	0.00	68.30	1	157	0.63%
2019/05/24	1	68.30	0	0.00	68.60	1	160	0.62%
2019/05/21	1	69.40	1	69.80	70.10	0	160	0.00%
2019/05/20	2	70.50	0	0.00	70.10	2	159	1.25%
2019/04/19	0	0.00	1	72.40	72.20	-1	176	-0.57%
2019/04/18	1	71.60	0	0.00	71.50	1	177	0.56%
2019/04/12	1	71.10	0	0.00	71.00	1	180	0.55%
2019/04/11	2	71.85	1	71.50	71.90	1	179	0.56%
2019/04/08	1	75.60	0	0.00	75.50	1	169	0.59%
2019/04/03	1	74.30	0	0.00	74.60	1	168	0.59%
2019/04/02	2	75.05	0	0.00	75.00	2	167	1.19%
2019/03/29	1	77.10	0	0.00	77.20	1	163	0.61%
2019/03/26	0	0.00	2	77.10	76.60	-2	169	-1.18%
2019/03/22	0	0.00	1	79.60	80.00	-1	165	-0.60%
2019/03/12	3	75.50	0	0.00	75.40	3	164	1.83%
2019/03/07	1	72.60	0	0.00	72.90	1	175	0.57%
2019/03/06	1	73.80	0	0.00	73.20	1	177	0.56%
2019/02/26	2	74.75	0	0.00	74.80	2	179	1.12%
2019/02/25	2	74.80	0	0.00	76.00	2	179	1.11%
2019/02/22	6	74.45	0	0.00	74.10	6	177	3.37%
2019/02/20	1	74.50	0	0.00	74.20	1	179	0.56%
2019/02/19	2	74.65	0	0.00	74.20	2	180	1.11%
2019/02/18	2	75.95	0	0.00	75.00	2	184	1.08%
2019/01/11	0	0.00	5	67.20	67.90	-5	222	-2.24%
2018/10/12	1	71.30	1	73.20	75.40	0	973	0.00%
2018/10/11	1	71.20	5	71.22	72.10	-4	962	-0.42%
2018/10/09	1	82.20	0	0.00	79.10	1	939	0.11%
2018/10/08	2	78.75	2	77.90	81.40	0	926	0.00%
2018/10/04	4	80.00	1	80.20	80.80	3	912	0.33%
2018/10/02	0	0.00	1	83.20	80.10	-1	905	-0.11%
2018/09/26	0	0.00	4	89.08	85.70	-4	868	-0.46%
2018/09/25	3	87.00	4	86.80	86.80	-1	860	-0.12%
2018/09/21	1	90.40	1	89.00	88.80	0	850	0.00%
2018/09/20	2	90.10	10	89.53	87.90	-8	818	-0.98%
2018/09/19	2	89.00	1	88.80	88.30	1	779	0.13%
2018/09/18	1	84.00	1	82.00	83.80	0	717	0.00%
2018/09/17	8	79.91	0	0.00	83.00	8	687	1.16%
2018/09/14	0	0.00	6	76.63	76.50	-6	654	-0.92%
2018/09/05	3	79.60	1	79.50	78.30	2	634	0.32%
2018/08/31	0	0.00	5	81.80	81.50	-5	660	-0.76%
2018/08/30	6	80.00	0	0.00	80.50	6	635	0.94%
2018/08/29	5	77.90	0	0.00	79.50	5	586	0.85%
2018/08/28	1	79.90	3	78.13	76.50	-2	571	-0.35%
2018/08/24	1	78.70	1	80.70	81.00	0	538	0.00%
2018/08/23	6	79.62	9	79.62	80.50	-3	522	-0.57%
2018/08/22	5	77.74	2	78.50	80.60	3	466	0.64%
2018/08/20	3	77.33	2	78.40	73.50	1	392	0.25%
2018/08/17	7	75.27	7	75.53	76.40	0	343	0.00%
2018/08/16	1	69.90	0	0.00	70.20	1	296	0.34%
2018/08/14	2	68.80	1	67.00	68.10	1	265	0.38%
2018/08/13	1	67.00	0	0.00	67.30	1	250	0.40%
2018/07/17	0	0.00	2	58.35	58.50	-2	234	-0.85%
2018/07/16	1	58.00	0	0.00	58.40	1	238	0.42%
2018/07/02	0	0.00	2	66.70	66.70	-2	245	-0.81%
2018/06/27	0	0.00	2	67.95	68.20	-2	250	-0.80%
2018/06/14	0	0.00	1	67.90	68.00	-1	255	-0.39%
2018/06/13	5	68.90	0	0.00	67.90	5	264	1.89%
2018/06/08	0	0.00	1	60.70	60.20	-1	198	-0.50%
2018/05/15	1	59.40	0	0.00	58.80	1	207	0.48%
2018/05/11	1	60.50	0	0.00	60.90	1	203	0.49%
2018/04/16	1	60.10	0	0.00	59.90	1	185	0.54%
2018/03/28	2	59.30	1	60.00	58.60	1	170	0.59%
2018/03/20	1	56.10	0	0.00	56.00	1	149	0.67%
2018/03/19	0	0.00	1	55.20	55.40	-1	145	-0.69%
2018/03/16	0	0.00	1	50.60	51.80	-1	132	-0.76%
2018/03/12	1	51.20	0	0.00	50.80	1	140	0.71%
2018/02/12	0	0.00	1	41.70	41.80	-1	123	-0.81%
2018/02/07	0	0.00	1	43.40	43.10	-1	120	-0.83%
2018/02/06	0	0.00	1	47.50	43.40	-1	117	-0.85%
2018/01/29	0	0.00	1	49.95	49.90	-1	116	-0.86%
2018/01/19	1	50.00	0	0.00	49.80	1	116	0.86%
2018/01/18	0	0.00	1	49.90	49.60	-1	116	-0.86%
2018/01/11	1	49.30	0	0.00	49.15	1	115	0.86%
2018/01/04	1	53.80	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析