鉅陞 (5529)-元大-善化券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	29.10	29.10	-5	149	-3.34%
2024/11/29	0	0.00	0	29.20	29.40	0	168	-0.01%
2024/11/26	0	28.65	0	0.00	28.70	0	171	0.01%
2024/11/14	0	0.00	4	24.88	24.85	-4	190	-2.10%
2024/11/13	0	0.00	3	24.90	25.10	-3	194	-1.54%
2024/11/01	0	0.00	1	24.45	24.40	-1	265	-0.38%
2024/10/29	1	23.30	0	0.00	23.40	1	299	0.33%
2024/10/24	1	23.75	0	0.00	23.90	1	338	0.30%
2024/10/16	1	25.20	0	0.00	25.30	1	425	0.23%
2024/10/04	1	25.35	0	0.00	25.15	1	538	0.19%
2024/09/24	3	26.00	0	0.00	25.95	3	538	0.56%
2024/09/23	3	25.65	0	0.00	25.65	3	531	0.56%
2024/09/20	3	28.38	0	0.00	28.45	3	505	0.59%
2024/09/09	1	30.70	0	0.00	30.65	1	510	0.20%
2024/09/04	1	31.55	0	0.00	31.45	1	522	0.19%
2024/08/14	0	0.00	0	35.20	35.25	0	539	0.00%
2024/08/08	0	33.40	0	0.00	33.40	0	546	0.00%
2024/08/05	2	31.98	1	31.75	31.95	1	544	0.18%
2024/08/02	1	35.50	0	0.00	35.20	1	537	0.19%
2024/07/29	2	35.00	0	0.00	34.80	2	555	0.36%
2024/06/21	0	0.00	3	33.20	33.35	-3	844	-0.36%
2024/06/13	0	0.00	2	31.45	31.50	-2	903	-0.22%
2024/06/12	2	31.30	0	0.00	31.45	2	912	0.22%
2024/06/11	1	33.65	0	0.00	32.85	1	913	0.11%
2024/06/07	1	33.05	0	0.00	32.90	1	932	0.11%
2024/06/06	0	0.00	5	31.60	31.60	-5	978	-0.51%
2024/05/30	3	31.45	0	0.00	31.40	3	990	0.30%
2024/05/29	0	0.00	2	31.10	31.65	-2	989	-0.20%
2024/05/27	1	30.60	0	0.00	30.60	1	994	0.10%
2024/05/21	1	30.80	0	0.00	31.00	1	988	0.10%
2024/05/15	2	30.45	0	0.00	30.35	2	971	0.21%
2024/05/07	0	0.00	1	32.15	31.80	-1	954	-0.10%
2024/05/03	4	33.81	0	0.00	33.55	4	914	0.44%
2024/04/30	0	0.00	3	33.57	33.15	-3	881	-0.34%
2024/04/29	0	0.00	9.1	37.36	35.95	-9.1	843	-1.08%
2024/04/25	8	32.86	13	33.43	34.00	-5	765	-0.65%
2024/04/24	3	30.45	6	31.52	32.25	-3	716	-0.42%
2024/04/23	6	29.95	2	28.65	30.50	4	674	0.59%
2024/04/22	2	29.02	13	30.05	30.05	-11	606	-1.81%
2024/04/19	0	0.00	2	27.40	27.35	-2	463	-0.43%
2024/04/18	0	0.00	2	27.30	27.40	-2	443	-0.45%
2024/04/17	0	0.00	1	25.10	26.20	-1	420	-0.24%
2024/04/02	6	24.03	6	23.90	23.70	0	393	0.00%
2024/03/29	1	24.15	1	24.00	23.90	0	378	0.00%
2024/03/26	3	23.52	0	0.00	22.90	3	371	0.81%
2024/03/25	2	24.35	0	0.00	24.15	2	362	0.55%
2024/03/22	3	25.03	3	25.40	24.80	0	350	0.00%
2024/03/19	6	26.13	6	26.45	26.05	0	335	0.00%
2024/03/18	2	24.90	2	25.35	25.10	0	297	0.00%
2024/03/14	0	26.20	0	0.00	26.00	0	273	0.00%
2024/03/13	1	25.50	0	0.00	26.30	1	267	0.37%
2024/03/12	0	0.00	0	25.00	26.65	0	238	0.00%
2024/03/08	0	0.00	6.1	20.96	22.05	-6.1	182	-3.32%
2024/03/05	0	0.00	1	20.00	20.00	-1	165	-0.61%
2024/03/04	0	0.00	0	19.97	19.95	0	161	-0.02%
2024/03/01	0	0.00	0	20.05	20.00	0	160	0.00%
2024/02/29	0	0.00	2	19.90	19.90	-2	157	-1.27%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/01/30	0	0.00	1	20.10	20.25	-1	103	-0.96%
2024/01/29	0	0.00	1	20.00	20.20	-1	101	-0.99%
2024/01/24	2	19.45	2	19.50	19.60	0	98	0.00%
2023/12/12	0	0.00	0.6	19.65	19.50	-0.6	74	-0.74%
2023/12/07	0	0.00	1	20.05	20.05	-1	71	-1.40%
2023/12/06	0	0.00	3	19.95	20.05	-3	72	-4.12%
2023/11/22	0	0.00	1	19.45	19.45	-1	64	-1.56%
2023/11/17	1	19.40	0	0.00	19.45	1	60	1.64%
2023/11/09	5	19.75	0	0.00	19.60	5	57	8.76%
2023/09/27	0.3	19.75	0	0.00	19.90	0.3	73	0.35%
2023/09/12	2	11.00	0	0.00	11.40	2	73	2.71%
2023/09/08	1	11.25	0	0.00	11.10	1	71	1.39%
2023/08/25	5	11.55	0	0.00	11.70	5	65	7.64%
2023/08/07	1	10.85	0	0.00	11.20	1	68	1.46%
2023/07/25	7	11.30	0	0.00	11.30	7	66	10.48%
2023/07/24	2	11.35	0	0.00	11.50	2	65	3.06%
2023/06/21	1	12.00	0	0.00	11.95	1	78	1.28%
2023/06/20	3	11.82	0	0.00	11.60	3	77	3.85%
2023/06/16	8	11.95	0	0.00	11.85	8	76	10.41%
2023/06/09	9	12.02	10	12.20	12.00	-1	72	-1.37%
2023/06/08	4	11.55	0	0.00	11.80	4	73	5.44%
2023/05/16	6	12.15	0	0.00	12.15	6	74	8.11%
2023/04/07	2	11.25	0	0.00	11.25	2	81	2.46%
2023/04/06	6	11.52	0	0.00	11.50	6	78	7.63%
2023/03/31	4	11.73	0	0.00	11.75	4	74	5.35%
2023/02/23	10	12.45	0	0.00	12.60	10	82	12.16%
2023/02/14	0	12.70	0	0.00	12.65	0	77	0.00%
2022/12/30	0	0.00	1	13.00	12.90	-1	59	-1.69%
2022/12/23	1	12.60	0	0.00	12.95	1	60	1.66%
2022/11/02	0	0.00	1	12.90	12.90	-1	40	-2.48%
2022/04/06	0	16.40	0	0.00	16.35	0	93	0.00%
2021/12/01	2	18.35	0	0.00	18.35	2	170	1.17%
2021/09/22	0	0.00	3	16.95	16.90	-3	345	-0.87%
2021/09/09	0	16.75	0	0.00	16.60	0	377	0.00%
2021/09/08	0	16.75	0	0.00	16.55	0	377	0.00%
2021/09/07	0	0.00	1	16.80	16.70	-1	379	-0.26%
2021/09/01	0	0.00	1	17.35	17.00	-1	388	-0.26%
2021/08/25	1	16.55	0	0.00	16.50	1	397	0.25%
2021/08/20	1	16.95	0	0.00	16.75	1	424	0.24%
2021/08/17	0	17.30	1	17.35	16.75	-1	501	-0.20%
2021/08/09	1	17.90	0	0.00	17.90	1	587	0.17%
2021/08/06	1	18.20	0	0.00	18.10	1	588	0.17%
2021/08/05	0	18.70	0	0.00	18.60	0	600	0.00%
2021/08/04	1	18.85	0	0.00	19.00	1	628	0.16%
2021/08/03	1	18.85	0	0.00	18.85	1	637	0.16%
2021/06/24	0	0.00	0	18.00	18.15	0	1,263	0.00%
2021/04/26	0	0.00	2	21.35	21.00	-2	1,406	-0.14%
2021/04/19	0	0.00	9	20.48	20.45	-9	1,376	-0.65%
2021/04/13	0	0.00	3	19.55	19.00	-3	1,462	-0.21%
2021/04/12	0	0.00	1	17.70	17.80	-1	1,443	-0.07%
2021/04/09	0	0.00	2	18.60	18.15	-2	1,424	-0.14%
2021/04/07	0	0.00	1	19.20	20.25	-1	1,353	-0.07%
2021/04/06	5	20.41	0	0.00	20.45	5	1,275	0.39%
2021/03/30	1	15.20	0	0.00	15.45	1	1,152	0.09%
2021/03/22	0	0.00	1	13.90	14.00	-1	1,192	-0.08%
2021/03/19	1	14.65	5	14.45	14.65	-4	1,156	-0.35%
2021/03/17	0	12.05	0	0.00	12.20	0	1,048	0.00%
2021/01/18	0	12.15	0	0.00	11.50	0	756	0.00%
2021/01/13	5	12.00	0	0.00	12.05	5	734	0.68%
2021/01/08	2	11.55	28	11.55	11.55	-26	666	-3.90%
2020/11/20	10	7.33	0	0.00	7.22	10	449	2.22%
2020/11/11	0	0.00	1	7.60	7.46	-1	481	-0.21%
2020/11/09	1	7.45	0	0.00	7.50	1	479	0.21%
2020/10/13	0	0.00	5	8.30	7.71	-5	415	-1.20%
2020/10/12	0	0.00	1	7.79	7.79	-1	378	-0.26%
2020/09/25	0	0.00	2	6.52	6.42	-2	370	-0.54%
2020/09/24	5	6.83	0	0.00	6.79	5	366	1.36%
2020/09/21	2	6.69	0	0.00	6.55	2	355	0.56%
2020/09/14	0	0.00	3	6.07	6.10	-3	318	-0.94%
2020/09/08	3	6.11	0	0.00	6.14	3	326	0.92%
2020/08/24	1	6.19	4	6.17	6.17	-3	348	-0.86%
2020/08/21	4	6.03	0	0.00	6.10	4	357	1.12%
2020/08/20	0	0.00	3	5.90	5.92	-3	356	-0.84%
2020/08/18	3	5.80	0	0.00	6.01	3	343	0.87%
2020/06/10	1	6.20	0	0.00	6.25	1	246	0.41%
2020/06/08	0	0.00	3	6.35	6.37	-3	277	-1.08%
2020/05/29	3	6.20	0	0.00	6.35	3	278	1.08%
2020/05/22	0	0.00	1	6.76	6.90	-1	296	-0.34%
2020/05/20	0	0.00	1	6.69	6.65	-1	314	-0.32%
2020/05/13	2	6.29	0	0.00	6.30	2	371	0.54%
2020/04/07	0	6.60	0	0.00	6.73	0	620	0.00%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/01/20	0	0.00	2	7.94	8.04	-2	755	-0.26%
2020/01/02	2	7.88	0	0.00	8.09	2	724	0.28%
2019/12/16	0	0.00	2	8.30	8.00	-2	613	-0.33%
2019/12/12	0	0.00	3	8.11	8.19	-3	572	-0.52%
2019/12/11	0	0.00	7	7.95	8.20	-7	550	-1.27%
2019/12/09	5	7.60	2	7.40	7.62	3	513	0.58%
2019/12/05	2	6.43	0	0.00	6.30	2	496	0.40%
2019/11/27	0	0.00	5	7.10	7.21	-5	551	-0.91%
2019/11/22	5	7.55	0	0.00	7.45	5	530	0.94%
2019/11/12	2	8.40	0	0.00	8.35	2	490	0.41%
2019/11/11	0	8.65	0	0.00	8.76	0	471	0.00%
2019/08/20	0	0.00	1	6.50	6.58	-1	323	-0.31%
2019/08/19	1	6.49	0	0.00	6.45	1	322	0.31%
2019/06/20	0	0.00	1	6.84	6.90	-1	297	-0.34%
2019/06/11	1	8.60	3	8.59	8.60	-2	228	-0.88%
2019/05/08	3	6.80	0	0.00	6.80	3	306	0.98%
2019/03/04	0	0.00	2	8.50	8.53	-2	477	-0.42%
2019/02/27	2	7.20	0	0.00	8.20	2	465	0.43%
2018/12/04	0	0.00	1	8.93	9.28	-1	251	-0.40%
2018/11/29	1	9.18	3	9.15	9.17	-2	241	-0.83%
2018/11/28	3	9.07	0	0.00	9.07	3	232	1.29%
2018/11/12	0	0.00	1	8.38	8.60	-1	202	-0.49%
2018/11/07	1	8.05	0	0.00	8.24	1	171	0.58%
2018/08/06	0	7.00	0	0.00	7.01	0	52	0.00%
2018/06/21	0	8.28	0	0.00	8.20	0	88	0.00%
2018/05/22	0	0.00	1	8.21	8.20	-1	77	-1.29%
2018/03/27	1	7.97	0	0.00	8.00	1	59	1.69%
2018/02/06	2	8.11	0	0.00	8.48	2	73	2.73%
2018/02/02	5	8.80	0	0.00	8.93	5	71	7.02%