德記 (5902)-元大-善化券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.70
漲跌
▲0.20
漲幅
+0.58%
成交量
31張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	33.15	33.15	-1	25	-3.86%
2024/03/15	0	0.00	1	33.20	33.30	-1	25	-3.88%
2024/03/12	0	0.00	12	32.97	33.00	-12	26	-45.69%
2024/01/23	0	0.00	1	34.00	34.20	-1	24	-4.14%
2024/01/12	0	0.00	1	34.45	34.50	-1	23	-4.26%
2024/01/11	0	0.00	1	34.90	34.85	-1	23	-4.26%
2023/12/08	0	0.00	2	35.40	35.45	-2	26	-7.50%
2023/12/07	0	0.00	3	35.62	35.40	-3	26	-11.24%
2023/12/06	0	0.00	1	35.70	35.65	-1	26	-3.76%
2023/12/05	0	0.00	1	35.60	35.60	-1	26	-3.81%
2023/12/04	0	0.00	3	35.62	35.60	-3	26	-11.42%
2023/12/01	0	0.00	1	35.30	35.55	-1	25	-3.98%
2023/11/30	0	0.00	2	35.58	35.60	-2	24	-8.08%
2023/11/29	0	0.00	2	35.38	35.45	-2	24	-8.12%
2023/11/28	0	0.00	4	35.03	35.35	-4	24	-16.21%
2023/11/27	0	0.00	3	34.77	34.80	-3	24	-12.29%
2023/11/22	0	0.00	2	34.70	34.70	-2	23	-8.50%
2023/11/21	0	0.00	2	34.43	34.50	-2	23	-8.57%
2023/11/20	0	0.00	1	34.70	34.70	-1	23	-4.26%
2023/11/17	1	35.00	1	34.90	34.90	0	23	0.00%
2023/11/15	0	0.00	2	34.80	34.85	-2	23	-8.41%
2023/11/14	0	0.00	4	34.58	35.00	-4	23	-16.75%
2023/11/13	1	34.70	0	0.00	34.65	1	22	4.38%
2023/11/10	0	0.00	2	34.80	34.80	-2	23	-8.66%
2023/11/07	0	0.00	1	33.75	34.10	-1	27	-3.67%
2023/10/26	0	0.00	1	33.80	33.80	-1	26	-3.76%
2023/10/02	0	0.00	1	34.50	34.70	-1	30	-3.29%
2023/09/20	0	0.00	2	34.70	34.70	-2	32	-6.19%
2023/08/09	0	0.00	0.2	38.60	38.80	-0.2	57	-0.28%
2023/07/04	0	0.00	3	39.88	39.65	-3	81	-3.68%
2023/06/29	0	0.00	0.1	40.00	40.15	-0.1	79	-0.06%
2023/06/21	6	39.10	0	0.00	39.20	6	78	7.60%
2023/06/16	3	39.35	0	0.00	39.30	3	79	3.78%
2023/05/19	0	0.00	6	42.29	42.60	-6	76	-7.82%
2023/05/17	0	0.00	2	43.83	43.45	-2	74	-2.68%
2023/05/16	0.1	43.50	4	42.58	44.00	-3.9	71	-5.43%
2023/05/15	0	0.00	1	43.10	42.00	-1	65	-1.53%
2023/05/11	6	38.85	0	0.00	38.65	6	59	10.06%
2023/05/03	0.1	38.40	0	0.00	38.35	0.1	57	0.09%
2023/03/23	0	0.00	1	35.65	35.65	-1	36	-2.77%
2023/01/17	0	0.00	1	34.45	34.50	-1	48	-2.06%
2022/12/28	0	0.00	2	34.00	33.85	-2	58	-3.41%
2022/12/13	0	0.00	2	34.80	34.65	-2	63	-3.13%
2022/12/08	0	0.00	1	34.50	34.45	-1	63	-1.57%
2022/12/06	0	0.00	4	34.58	34.45	-4	69	-5.75%
2022/12/05	6	34.75	0	0.00	34.25	6	69	8.68%
2022/09/28	0	0.00	1	38.00	37.00	-1	231	-0.43%
2022/09/27	4	38.20	0	0.00	38.85	4	230	1.74%
2022/09/26	1	38.95	0	0.00	38.90	1	228	0.44%
2022/09/20	2	40.13	0	0.00	40.20	2	226	0.88%
2022/09/16	0	0.00	0	42.35	40.35	0	226	0.00%
2022/09/13	0	0.00	2	40.28	42.25	-2	218	-0.92%
2022/09/12	0	0.00	2	40.05	39.55	-2	215	-0.93%
2022/09/08	0	0.00	1	39.50	39.25	-1	214	-0.47%
2022/09/05	0	0.00	1	38.70	38.65	-1	212	-0.47%
2022/08/30	0.1	43.80	0	0.00	39.80	0.1	209	0.03%
2022/08/26	0	0.00	2	40.00	39.60	-2	204	-0.98%
2022/08/25	0	38.50	0	0.00	38.55	0	200	0.01%
2022/08/24	0	0.00	2	38.98	38.65	-2	196	-1.02%
2022/07/29	0	0.00	0.1	34.50	35.65	-0.1	169	-0.08%
2022/07/28	0.1	35.50	0	0.00	35.50	0.1	164	0.08%
2022/07/20	0	0.00	1	32.55	32.55	-1	111	-0.90%
2022/07/19	0	0.00	1	29.40	29.60	-1	82	-1.22%
2022/07/01	2	26.70	0	0.00	26.40	2	87	2.28%
2022/06/27	2	26.95	0	0.00	26.85	2	89	2.24%
2022/06/24	12	26.50	0	0.00	26.70	12	89	13.37%
2022/06/14	10	27.78	0	0.00	27.35	10	89	11.14%
2022/06/13	1	28.60	0	0.00	29.00	1	87	1.14%
2022/06/10	13	28.95	0	0.00	29.00	13	85	15.13%
2022/06/08	10	29.08	0	0.00	29.10	10	83	12.00%
2022/06/07	3	28.55	0	0.00	28.60	3	81	3.69%
2022/05/24	3	27.50	0	0.00	27.30	3	92	3.25%
2022/05/20	0	0.00	1	27.50	27.60	-1	91	-1.09%
2022/05/12	3	27.10	0	0.00	26.55	3	91	3.29%
2022/05/09	1	28.80	0	0.00	28.65	1	81	1.22%
2022/05/06	3	28.40	0	0.00	28.65	3	81	3.70%
2022/04/25	7	27.04	0	0.00	27.10	7	69	10.03%
2022/03/30	1	25.90	0	0.00	25.80	1	48	2.06%
2022/03/29	2	26.05	0	0.00	25.90	2	47	4.17%
2022/03/22	0	0.00	5	25.87	25.95	-5	43	-11.41%
2022/03/21	0	0.00	2	25.75	25.85	-2	43	-4.57%
2022/03/11	0	0.00	1	26.00	25.70	-1	45	-2.18%
2022/03/08	3	25.08	0	0.00	24.90	3	46	6.50%
2022/03/07	0	0.00	2	25.70	25.65	-2	44	-4.47%
2022/03/02	0	0.00	2	25.25	25.50	-2	36	-5.53%
2022/03/01	2	25.80	1	25.60	25.60	1	36	2.78%
2022/02/25	0	0.00	4	25.23	25.45	-4	34	-11.58%
2022/02/23	0	0.00	2	24.60	24.55	-2	32	-6.12%
2022/02/22	0	0.00	3	24.20	24.50	-3	33	-9.05%
2022/02/21	0	0.00	2	24.70	24.70	-2	33	-6.05%
2022/02/18	0	0.00	1	24.70	24.80	-1	35	-2.79%
2022/02/17	1	24.45	3	24.52	24.60	-2	36	-5.50%
2022/02/16	0	0.00	1	24.60	24.65	-1	36	-2.72%
2022/02/15	1	24.80	0	0.00	24.75	1	37	2.66%
2022/02/14	0	0.00	2	24.95	24.95	-2	37	-5.40%
2022/02/10	1	23.85	0	0.00	23.95	1	36	2.76%
2022/01/19	1	24.10	0	0.00	24.35	1	41	2.38%
2022/01/14	2	24.10	0	0.00	24.35	2	43	4.64%
2022/01/10	2	24.50	0	0.00	24.70	2	44	4.54%
2021/12/16	1	25.05	0	0.00	24.70	1	71	1.39%
2021/11/26	5	24.80	0	0.00	24.70	5	79	6.32%
2021/11/25	2	24.80	0	0.00	24.80	2	78	2.53%
2021/11/10	0	0.00	1	25.05	25.20	-1	91	-1.09%
2021/11/05	1	24.75	0	0.00	25.15	1	92	1.08%
2021/09/29	1	25.60	0	0.00	25.35	1	178	0.56%
2021/09/17	4	26.70	0	0.00	26.70	4	210	1.90%
2021/09/14	0	0.00	1	26.35	26.45	-1	207	-0.48%
2021/09/02	4	26.50	0	0.00	26.10	4	217	1.84%
2021/07/26	0	0.00	7	27.79	28.30	-7	222	-3.15%
2021/07/12	0	0.00	1	27.85	27.85	-1	195	-0.51%
2021/07/09	0	0.00	2	27.03	28.00	-2	193	-1.03%
2021/07/08	4	27.15	0	0.00	27.10	4	186	2.14%
2021/07/05	1	26.80	0	0.00	26.30	1	178	0.56%
2021/06/29	1	23.60	0	0.00	23.75	1	144	0.69%
2021/06/28	1	23.50	0	0.00	23.60	1	144	0.69%
2021/06/03	2	25.40	0	0.00	25.40	2	145	1.38%
2021/06/02	1	24.25	1	24.45	24.55	0	132	0.00%
2021/05/12	2	21.05	0	0.00	22.10	2	105	1.89%
2021/05/11	0	0.00	1	22.60	22.60	-1	103	-0.97%
2021/05/04	4	21.69	0	0.00	21.95	4	97	4.11%
2021/05/03	0	0.00	1	23.55	23.00	-1	95	-1.05%
2021/04/26	2	22.80	0	0.00	22.90	2	91	2.19%
2021/04/22	1	23.40	0	0.00	23.30	1	93	1.07%
2021/04/19	1	24.10	0	0.00	24.15	1	89	1.11%
2021/04/16	1	24.35	0	0.00	24.65	1	85	1.17%
2021/04/15	0	0.00	1	22.35	23.30	-1	80	-1.25%
2021/03/29	3	21.30	0	0.00	20.55	3	66	4.51%
2021/03/15	0	0.00	3	17.10	17.10	-3	45	-6.57%
2021/02/22	1	17.00	0	0.00	17.00	1	52	1.91%
2021/02/18	2	17.15	0	0.00	17.15	2	50	3.94%
2021/01/05	1	16.75	0	0.00	17.00	1	59	1.69%
2021/01/04	1	16.75	0	0.00	16.95	1	53	1.86%
2020/12/31	0	0.00	1	16.80	17.00	-1	57	-1.75%
2020/11/20	1	16.75	0	0.00	16.60	1	68	1.47%
2020/11/19	4	16.58	0	0.00	16.65	4	69	5.76%
2020/11/17	2	16.70	0	0.00	16.50	2	81	2.45%
2020/11/12	1	17.00	0	0.00	16.95	1	87	1.14%
2020/10/27	1	16.15	0	0.00	16.15	1	100	1.00%
2020/10/13	1	16.75	0	0.00	17.00	1	92	1.08%
2020/09/24	0	0.00	5	16.55	16.55	-5	103	-4.82%
2020/09/15	1	16.75	0	0.00	16.90	1	104	0.96%
2020/09/04	1	17.70	0	0.00	17.60	1	97	1.03%
2020/09/01	3	18.20	0	0.00	18.30	3	93	3.23%
2020/08/26	1	17.30	0	0.00	17.40	1	87	1.14%
2020/07/06	5	12.40	0	0.00	12.40	5	44	11.25%
2019/12/10	0	0.00	2	10.10	10.00	-2	33	-6.03%
2019/11/11	2	10.65	0	0.00	10.70	2	30	6.54%
2019/10/17	1	9.52	0	0.00	9.52	1	20	4.88%
2019/04/02	2	9.45	0	0.00	9.56	2	13	14.87%
2018/10/16	0	0.00	8	11.00	11.15	-8	12	-62.03%
2018/09/26	0	0.00	10	11.00	11.00	-10	13	-72.51%
2018/09/25	0	0.00	2	11.00	11.00	-2	13	-14.79%
2018/09/06	0	0.00	3	10.48	10.85	-3	14	-20.29%
2018/09/03	0	0.00	2	10.45	10.85	-2	15	-12.60%
2018/08/13	2	10.90	0	0.00	10.90	2	16	12.37%
2018/07/20	0	0.00	13	11.40	11.55	-13	11	-111.96%
2018/07/17	4	11.60	0	0.00	11.60	4	11	35.63%
2018/07/06	5	11.63	0	0.00	11.70	5	10	48.13%
2018/06/25	2	11.90	0	0.00	11.90	2	10	19.57%
2018/06/21	5	11.94	0	0.00	11.90	5	10	48.81%