• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.03
  • 漲跌
    ▲0.06
  • 漲幅
    +0.86%
  • 成交量
    2,054張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23187.0017.047.00174,5560.37%
2025/04/2226.8700.006.9024,6020.04%
2025/04/2156.9300.006.8754,6050.11%
2025/04/1846.9937.016.9814,6390.02%
2025/04/1616.9800.006.9814,6910.02%
2025/04/1547.1200.007.1544,6700.09%
2025/04/14327.0200.006.97324,6560.69%
2025/04/1116.7116.736.8104,5990.00%
2025/04/1000.0036.416.41-34,512-0.07%
2025/04/0960.26.16195.975.8341.24,5730.90%
2025/04/08146.47326.526.44-184,371-0.41%
2025/04/0707.1500.007.1504,1900.00%
2025/04/0227.7900.007.9424,2570.05%
2025/04/0137.6500.007.7634,2620.07%
2025/03/3197.6317.577.5784,2670.19%
2025/03/28338.0100.007.95334,1930.79%
2025/03/26118.2900.008.27114,3080.26%
2025/03/2108.52758.568.42-754,424-1.69%
2025/03/2018.6500.008.6414,4530.02%
2025/03/1900.0018.638.55-14,522-0.02%
2025/03/1758.58208.568.55-154,506-0.33%
2025/03/1458.40208.368.42-154,479-0.33%
2025/03/1278.3200.008.3274,3960.16%
2025/03/1008.4100.008.3604,3620.00%
2025/03/0608.5200.008.4704,3770.00%
2025/03/0500.0028.448.60-24,363-0.05%
2025/03/0400.00108.378.40-104,362-0.23%
2025/03/0308.5000.008.4504,3600.00%
2025/02/2700.00128.738.66-124,331-0.28%
2025/02/250.28.8300.008.820.24,2540.00%
2025/02/2178.8088.808.84-14,213-0.02%
2025/02/201029.2012.29.098.9289.84,1322.17% 大買/
2025/02/19218.72128.588.8093,7860.24%
2025/02/1858.3100.008.3353,6280.14%
2025/02/1738.3818.388.4123,6630.05%
2025/02/1448.2538.188.2813,6100.03%
2025/02/1318.1748.118.15-33,610-0.08%
2025/02/1000.0017.907.85-13,763-0.03%
2025/02/0707.9400.007.9203,7780.00%
2025/02/0600.00137.907.95-133,820-0.34%
2025/02/04117.7347.817.7073,8530.18%
2025/02/0357.8400.007.8553,8250.13%
2025/01/2100.0038.058.02-33,819-0.08%
2025/01/2000.00107.967.98-103,830-0.26%
2025/01/1617.98108.057.99-93,924-0.23%
2025/01/1497.69157.687.71-63,875-0.15%
2025/01/1357.51197.477.58-143,909-0.36%
2025/01/1017.7000.007.7213,9140.03%
2025/01/0900.0057.777.75-53,914-0.13%
2025/01/080.57.9900.007.980.53,9370.01%
2025/01/0758.020.37.997.994.73,9780.12%
2025/01/0358.1600.007.9854,0270.12%
2025/01/0218.0500.008.0514,0330.02%
2024/12/3100.00408.428.42-403,981-1.00%
2024/12/3000.00128.418.37-123,962-0.30%
2024/12/2678.2400.008.2374,0410.17%
2024/12/2428.1600.008.0924,3510.05%
2024/12/2300.00208.228.08-204,355-0.46%
2024/12/2000.00107.887.86-104,277-0.23%
2024/12/1900.0018.108.02-14,246-0.02%
2024/12/1800.0048.178.17-44,360-0.09%
2024/12/1600.0058.258.18-54,551-0.11%
2024/12/1100.0048.858.78-44,728-0.08%
2024/12/0628.99108.958.95-84,855-0.16%
2024/11/2718.8308.858.8415,0390.02%
2024/11/2118.8938.908.88-25,267-0.04%
2024/11/1500.0059.049.08-55,415-0.09%
2024/11/1258.9659.018.9605,5440.00%
2024/11/11109.07249.099.09-145,528-0.25%
2024/11/08209.23219.369.19-15,562-0.02%
2024/11/0700.00169.419.40-165,604-0.29%
2024/11/06119.1600.009.17115,5190.20%
2024/11/05129.1900.009.18125,6680.21%
2024/11/0400.0079.219.27-75,830-0.12%
2024/11/0100.0010.29.299.32-10.26,204-0.16%
2024/10/3000.00209.109.06-206,251-0.32%
2024/10/2900.0059.119.10-56,372-0.08%
2024/10/280.29.2419.199.20-0.86,428-0.01%
2024/10/2539.29.2400.009.2339.26,5540.60%
2024/10/2409.2819.299.25-16,695-0.01%
2024/10/236.19.3769.389.330.16,8500.00%
2024/10/2200.0039.309.33-36,948-0.04%
2024/10/21109.24109.319.3007,1560.00%
2024/10/18109.30209.359.29-107,466-0.13%
2024/10/16129.2000.009.17128,0890.15%
2024/10/1500.00109.339.33-108,130-0.12%
2024/10/14409.29669.269.28-268,363-0.31%
2024/10/1100.00119.209.14-118,743-0.13%
2024/10/09319.1129.089.02298,8440.33%
2024/10/0719.2500.009.3019,0770.01%
2024/10/04159.2419.249.28149,1500.15%
2024/10/0119.2800.009.2919,3050.01%
2024/09/3029.4329.469.4009,4130.00%
2024/09/2759.42129.429.39-79,465-0.07%
2024/09/2659.34319.299.34-269,331-0.28%
2024/09/2519.1400.009.1619,2330.01%
2024/09/2000.0019.309.35-19,435-0.01%
2024/09/1900.00109.209.27-109,429-0.11%
2024/09/1819.3129.319.27-19,645-0.01%
2024/09/16109.2969.249.26410,5060.04%
2024/09/1338.8210.78.838.84-7.710,296-0.07%
2024/09/1200.00208.748.76-2010,459-0.19%
2024/09/1100.0028.708.68-210,589-0.02%
2024/09/1028.6800.008.69210,7190.02%
2024/09/09208.6628.588.681810,8130.17%
2024/09/0500.00108.608.58-1010,958-0.09%
2024/09/0448.5918.548.54311,0200.03%
2024/09/0309.0218.968.94-111,011-0.01%
2024/09/0200.0019.109.07-111,097-0.01%
2024/08/3000.0029.179.16-211,227-0.02%
2024/08/2919.2159.189.20-411,337-0.04%
2024/08/2800.0069.269.23-611,358-0.05%
2024/08/2700.00129.219.28-1211,422-0.11%
2024/08/2659.33149.329.28-911,570-0.08%
2024/08/2300.003.59.059.10-3.511,463-0.03%
2024/08/2219.0349.039.07-311,498-0.03%
2024/08/2100.0018.888.90-111,502-0.01%
2024/08/2008.9600.008.87011,5230.00%
2024/08/1928.9400.008.92211,6000.02%
2024/08/15108.6968.668.67411,9920.03%
2024/08/1400.000.18.748.73-0.112,0460.00%
2024/08/1300.0018.658.64-112,019-0.01%
2024/08/0828.5000.008.39212,0350.02%
2024/08/0768.5928.598.64412,0050.03%
2024/08/0678.051038.108.16-9611,983-0.80% 大賣/
2024/08/05138.2468.268.18711,8310.06%
2024/08/02189.1100.009.081811,4950.16%
2024/08/0139.29119.279.28-811,451-0.07%
2024/07/311.49.2359.249.13-3.611,386-0.03%
2024/07/30129.0600.009.241211,3420.11%
2024/07/2926.19.1600.009.1026.111,2870.23%
2024/07/261.39.20109.229.22-8.711,192-0.08%
2024/07/23309.3700.009.353011,1270.27%
2024/07/2220.39.4829.559.4318.311,0610.17%
2024/07/1922.19.6900.009.6422.110,8850.20%
2024/07/1812.29.7700.009.8312.210,6490.11%
2024/07/17479.9569.999.854110,5460.39%
2024/07/16509.8000.009.785010,1960.49%
2024/07/1521.19.8200.009.7821.110,2680.21%
2024/07/12110.00109.999.94-910,001-0.09%
2024/07/112.19.79149.829.81-11.99,634-0.12%
2024/07/10309.8300.009.82309,6650.31%
2024/07/0919.8429.909.88-19,566-0.01%
2024/07/08110.05110.1010.0509,4410.00%
2024/07/05110.151010.0510.10-99,458-0.10%
2024/07/04610.001010.0510.00-49,359-0.04%
2024/07/0329.9200.009.9829,3680.02%
2024/07/02109.7419.769.7399,2360.10%
2024/07/0129.7900.009.7829,2090.02%
2024/06/2849.8719.839.8239,2070.03%
2024/06/2749.8039.809.7719,1870.01%
2024/06/26169.8919.879.87159,1130.16%
2024/06/252610.015.49.899.9520.69,0590.23%
2024/06/241410.14810.1410.1068,9050.07%
2024/06/215010.2795.510.2910.25-45.58,695-0.52%
2024/06/2029.71469.789.79-447,727-0.57%
2024/06/19289.71259.749.7037,7680.04%
2024/06/1839.8000.009.8137,6760.04%
2024/06/17199.9700.009.91197,6320.25%
2024/06/1421.19.70129.699.719.17,5490.12%
2024/06/130.29.775.59.759.72-5.37,565-0.07%
2024/06/121.19.7512.39.809.74-11.27,587-0.15%
2024/06/119.19.9219.899.858.17,5130.11%
2024/06/070.19.9300.009.990.17,4830.00%
2024/06/0639.930.39.909.902.77,4880.04%
2024/06/0589.9500.009.9387,5020.11%
2024/06/041210.0100.009.98127,5180.16%
2024/05/311210.1033110.1510.15-3197,607-4.19% 大賣/鉅額交易
2024/05/303410.1800.0010.10347,6480.44%
2024/05/2900.00310.2010.20-37,534-0.04%
2024/05/28310.300.210.2510.302.87,5960.04%
2024/05/27510.25110.2510.2547,7190.05%
2024/05/24510.205.410.1110.20-0.47,7550.00%
2024/05/23210.15310.2010.15-17,767-0.01%
2024/05/22610.432710.4810.30-217,745-0.27%
2024/05/20510.2200.0010.2057,2880.07%
2024/05/1700.00410.2010.15-47,269-0.06%
2024/05/1600.003.410.2010.20-3.47,478-0.05%
2024/05/151010.10510.1010.1057,5040.07%
2024/05/145010.05510.0610.05457,4840.60%
2024/05/1300.001210.0810.05-127,512-0.16%
2024/05/1049.9929.9710.0527,5240.03%
2024/05/09910.0400.0010.0097,6060.12%
2024/05/08310.153010.1010.15-277,647-0.35%
2024/05/07310.10810.0510.05-57,716-0.06%
2024/05/06310.1000.0010.1537,8050.04%
2024/05/0300.001010.1510.15-107,906-0.13%
2024/04/303010.53110.4510.35298,4230.34%
2024/04/2900.00210.4510.45-29,409-0.02%
彩晶 相關文章