迎廣 (6117)-元大-善化券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	26.6	87.69	17	87.74	85.70	9.6	7,574	0.13%
2024/05/06	17	84.52	15	82.49	82.50	2	7,326	0.03%
2024/05/03	5	82.58	5	81.76	81.60	0	7,315	0.00%
2024/05/02	1	81.80	2	83.40	82.70	-1	7,363	-0.01%
2024/04/30	2	82.55	2	82.90	83.20	0	7,382	0.00%
2024/04/29	4	82.70	4	82.05	82.10	0	7,425	0.00%
2024/04/26	16.1	83.89	16	81.73	82.70	0.1	7,493	0.00%
2024/04/25	0	0.00	2	82.10	81.90	-2	7,730	-0.03%
2024/04/24	5	82.26	5	81.90	82.00	0	7,834	0.00%
2024/04/23	3	76.53	2	77.60	78.00	1	7,848	0.01%
2024/04/22	3	78.50	4	78.15	76.10	-1	7,917	-0.01%
2024/04/19	5	80.96	6	81.57	81.30	-1	8,016	-0.01%
2024/04/18	14	84.96	15.9	84.95	84.90	-1.9	8,015	-0.02%
2024/04/17	6	82.57	1.1	83.52	82.80	4.9	8,126	0.06%
2024/04/16	3	82.47	0	0.00	81.20	3	8,175	0.04%
2024/04/15	18.1	93.87	18	90.57	90.10	0.1	8,451	0.00%
2024/04/12	11	96.60	3	95.83	93.10	8	8,425	0.09%
2024/04/11	15	101.87	23	104.48	96.00	-8	8,445	-0.09%
2024/04/10	38.1	105.95	27	103.04	98.80	11.1	8,425	0.13%
2024/04/09	38	99.59	66	100.91	108.00	-28	8,499	-0.33%
2024/04/08	33	95.46	8	97.55	98.30	25	8,097	0.31%
2024/04/03	10	83.02	17	86.00	89.40	-7	7,966	-0.09%
2024/04/02	3	81.03	1	80.10	81.30	2	7,995	0.03%
2024/04/01	4	80.58	3	80.83	79.90	1	8,088	0.01%
2024/03/29	25	81.16	36	81.77	81.00	-11	8,358	-0.13%
2024/03/28	14	78.15	16	78.86	79.90	-2	8,901	-0.02%
2024/03/27	7	78.49	7	78.11	77.90	0	9,082	0.00%
2024/03/26	5	79.92	6	80.47	78.90	-1	9,080	-0.01%
2024/03/25	29	80.51	44	80.30	80.70	-15	9,024	-0.17%
2024/03/22	14	78.41	24	78.29	79.10	-10	8,969	-0.11%
2024/03/21	29	78.75	13	78.70	78.10	16	8,951	0.18%
2024/03/20	13	79.35	2	79.45	78.00	11	8,950	0.12%
2024/03/19	10	80.90	1	81.70	80.90	9	8,922	0.10%
2024/03/18	9	81.03	12	81.27	82.20	-3	8,865	-0.03%
2024/03/15	9	80.03	16	80.42	79.10	-7	8,812	-0.08%
2024/03/14	17	80.12	8	79.44	80.60	9	8,727	0.10%
2024/03/13	26	83.12	25	82.74	79.60	1	8,661	0.01%
2024/03/12	0	0.00	4	82.43	84.40	-4	8,973	-0.04%
2024/03/11	7	77.10	10	77.00	76.80	-3	9,593	-0.03%
2024/03/08	14	74.93	6	77.14	75.40	8	9,932	0.08%
2024/03/07	15	86.12	29	82.46	78.50	-14	10,478	-0.13%
2024/03/06	77	87.53	53	86.71	85.80	24	10,973	0.22%
2024/03/05	14	80.36	51.1	79.54	83.00	-37.1	10,446	-0.35%
2024/03/04	3	76.03	0	0.00	75.50	3	10,478	0.03%
2024/03/01	1	74.00	0	0.00	74.60	1	10,504	0.01%
2024/02/29	0	0.00	1	73.81	73.30	-1	10,547	-0.01%
2024/02/27	9	74.72	6	75.11	74.10	3	10,847	0.03%
2024/02/26	2	76.20	0	0.00	76.30	2	11,241	0.02%
2024/02/23	23	77.63	15	79.73	76.40	8	11,314	0.07%
2024/02/22	17	78.03	8	80.21	77.10	9	11,286	0.08%
2024/02/21	10	78.85	7	78.06	79.10	3	11,336	0.03%
2024/02/20	5	76.68	0	76.50	75.50	5	11,355	0.04%
2024/02/19	17	78.93	11	80.09	77.50	6	11,402	0.05%
2024/02/16	0	0.00	2.6	74.17	76.60	-2.6	11,448	-0.02%
2024/02/15	1	69.50	0	69.50	69.70	1	11,552	0.01%
2024/02/05	1.5	71.23	4	70.26	68.70	-2.5	11,896	-0.02%
2024/02/02	0	0.00	0.1	73.12	72.10	-0.1	12,173	0.00%
2024/02/01	1	72.00	0	0.00	72.10	1	12,435	0.01%
2024/01/31	2.1	72.33	4	73.45	72.30	-1.9	13,285	-0.01%
2024/01/30	3	72.63	5	73.00	73.80	-2	13,623	-0.01%
2024/01/29	2	71.66	1	72.70	72.90	1	13,798	0.01%
2024/01/26	6	73.50	10.2	75.05	72.60	-4.2	13,869	-0.03%
2024/01/25	6	77.93	3	77.28	76.10	3	13,976	0.02%
2024/01/24	1	77.40	3.1	77.73	76.90	-2.1	14,129	-0.02%
2024/01/23	5	77.24	3.1	77.95	77.60	1.9	14,436	0.01%
2024/01/22	3	78.03	4	77.60	77.20	-1	15,083	-0.01%
2024/01/19	43.6	81.32	40	80.19	77.70	3.6	15,258	0.02%
2024/01/18	2	78.71	4.2	80.03	81.20	-2.2	15,528	-0.01%
2024/01/17	7	78.40	7	76.31	79.00	0	15,623	0.00%
2024/01/16	4	79.33	4	78.55	77.50	0	15,525	0.00%
2024/01/15	1	81.00	4	79.63	79.30	-3	15,436	-0.02%
2024/01/12	3	78.17	3	77.33	76.40	0	15,280	0.00%
2024/01/11	4	79.60	6	79.22	78.00	-2	15,207	-0.01%
2024/01/10	12	78.12	12	78.09	77.50	0	14,964	0.00%
2024/01/09	17	79.88	22	79.81	78.80	-5	14,799	-0.03%
2024/01/08	1	76.90	3	77.10	75.80	-2	14,412	-0.01%
2024/01/05	14	78.88	14	78.06	77.70	0	14,363	0.00%
2024/01/04	43	82.17	33	80.43	79.00	10	14,269	0.07%
2024/01/03	10	80.53	18	78.43	79.80	-8	13,760	-0.06%
2024/01/02	4	74.35	3	73.90	77.20	1	13,408	0.01%
2023/12/29	15	75.58	8	75.99	76.70	7	13,374	0.05%
2023/12/28	13	78.70	20	78.59	76.60	-7	13,409	-0.05%
2023/12/27	10	75.74	30	77.21	75.70	-20	13,659	-0.15%
2023/12/26	53	78.70	32	77.70	77.20	21	13,738	0.15%
2023/12/25	42	80.89	35	78.29	77.50	7	13,751	0.05%
2023/12/22	9.2	75.58	12	77.24	78.20	-2.8	13,169	-0.02%
2023/12/21	2	72.20	5	72.28	71.10	-3	12,985	-0.02%
2023/12/18	3	74.10	1	74.00	73.80	2	13,005	0.02%
2023/12/15	2	73.55	0	0.00	72.50	2	13,024	0.02%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	2	76.70	4	76.50	76.00	-2	13,024	-0.02%
2023/12/12	13	75.07	5	74.64	77.70	8	13,036	0.06%
2023/12/11	2	72.50	6	72.15	71.50	-4	13,032	-0.03%
2023/12/08	4	75.90	0	75.60	75.20	4	13,024	0.03%
2023/12/07	53	80.18	54	81.47	77.30	-1	13,094	-0.01%
2023/12/06	58	79.04	83	78.04	77.00	-25	12,391	-0.20%
2023/12/05	65	68.92	67	70.81	75.90	-2	11,690	-0.02%
2023/12/04	57	71.44	28	69.07	69.00	29	11,320	0.26%
2023/12/01	59	66.24	50	66.51	68.00	9	10,686	0.08%
2023/11/30	9	59.92	10.1	60.73	61.90	-1.1	9,899	-0.01%
2023/11/29	20	55.09	39.1	55.04	56.30	-19.1	9,627	-0.20%
2023/11/28	8	51.44	11	51.79	51.20	-3	9,358	-0.03%
2023/11/27	6	50.50	4	50.75	50.00	2	9,300	0.02%
2023/11/24	19	53.90	20.7	53.40	52.40	-1.7	9,262	-0.02%
2023/11/23	26.7	54.41	20.1	55.18	53.50	6.5	8,975	0.07%
2023/11/22	10	52.82	19	53.36	52.20	-9	8,572	-0.10%
2023/11/21	17	53.00	11	52.77	51.80	6	8,508	0.07%
2023/11/20	8	52.85	13.1	53.34	54.00	-5.1	8,742	-0.06%
2023/11/17	3	51.63	2.1	52.47	51.90	0.9	9,111	0.01%
2023/11/16	4	51.45	2	52.65	51.00	2	9,109	0.02%
2023/11/15	16.1	53.72	11.4	53.29	52.20	4.7	9,209	0.05%
2023/11/14	32	52.15	46.1	51.80	53.80	-14.1	9,017	-0.16%
2023/11/13	52.5	53.48	29	53.52	53.50	23.5	8,874	0.26%
2023/11/10	28	51.37	33	51.78	51.60	-5	8,540	-0.06%
2023/11/09	43	50.10	39	50.41	49.45	4	8,308	0.05%
2023/11/08	119	53.11	134	52.81	52.10	-15	8,090	-0.19%	大買/大賣/
2023/11/07	28	49.24	35.4	50.86	51.50	-7.4	7,254	-0.10%
2023/11/06	35	45.87	23.3	46.17	46.90	11.7	6,898	0.17%
2023/11/03	7.4	44.11	26	43.83	42.65	-18.6	6,694	-0.28%
2023/11/02	26.1	43.79	19	43.74	44.30	7.1	6,588	0.11%
2023/11/01	29	44.06	27	43.49	43.30	2	6,450	0.03%
2023/10/31	50.2	47.66	40.9	46.98	44.85	9.4	6,230	0.15%
2023/10/30	59.1	55.20	37	54.28	49.80	22.1	5,917	0.37%
2023/10/27	11.1	52.20	25.1	53.09	55.30	-14	5,229	-0.27%
2023/10/26	91	49.37	77	49.64	50.30	14	5,038	0.28%
2023/10/25	33	45.41	27	45.63	47.30	6	4,610	0.13%
2023/10/24	0	0.00	1	43.10	43.00	-1	4,446	-0.02%
2023/10/23	0	0.00	3	42.65	40.95	-3	4,620	-0.06%
2023/10/20	2	45.20	0	0.00	45.50	2	4,630	0.04%
2023/10/18	0	0.00	4	45.33	44.30	-4	4,668	-0.09%
2023/10/17	1	47.95	4	47.30	46.50	-3	4,675	-0.06%
2023/10/13	0	0.00	4	47.00	47.50	-4	4,712	-0.08%
2023/10/12	1	45.65	6	47.25	47.65	-5	4,698	-0.11%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	1	52.81	54.10	-1	4,681	-0.02%
2023/10/04	10	45.06	7	46.58	47.60	3	4,653	0.06%
2023/10/03	21	43.16	39.1	42.43	43.30	-18.1	4,538	-0.40%
2023/10/02	13	40.85	14	41.72	42.10	-1	4,362	-0.02%
2023/09/28	49	37.69	55	37.68	38.30	-6	4,392	-0.14%
2023/09/27	5	33.97	14	34.17	34.85	-9	4,121	-0.22%
2023/09/25	6	32.75	5	32.59	33.00	1	4,144	0.02%
2023/09/22	4	30.50	3	30.78	31.10	1	4,136	0.02%
2023/09/21	1	30.20	0	0.00	30.20	1	4,124	0.02%
2023/09/20	7	31.42	1	30.60	31.10	6	4,100	0.15%
2023/09/19	24	30.70	20	30.70	30.75	4	4,072	0.10%
2023/09/18	6	32.12	6	32.09	31.70	0	4,047	0.00%
2023/09/15	4	33.46	9	33.65	33.55	-5	4,049	-0.12%
2023/09/14	7	32.94	7	33.00	32.75	0	4,016	0.00%
2023/09/13	10.1	31.69	2	31.50	32.05	8.1	3,984	0.20%
2023/09/12	31	32.86	24	33.55	31.80	7	3,957	0.18%
2023/09/11	2	36.15	0	0.00	35.00	2	3,831	0.05%
2023/09/08	6	36.84	6	35.90	37.35	0	3,803	0.00%
2023/09/07	2	37.25	1	37.55	37.55	1	3,814	0.03%
2023/09/06	2	38.40	1	38.50	38.45	1	3,808	0.03%
2023/09/05	1	36.01	0	0.00	36.90	1	3,769	0.03%
2023/09/04	1	36.60	0	0.00	36.60	1	3,756	0.03%
2023/08/31	1	36.50	4	37.00	37.25	-3	3,726	-0.08%
2023/08/30	2	37.28	0	0.00	37.25	2	3,710	0.05%
2023/08/28	0	0.00	1	35.10	34.50	-1	3,650	-0.03%
2023/08/25	4	35.85	0	0.00	35.80	4	3,638	0.11%
2023/08/24	56	37.48	61	37.38	36.90	-5	3,597	-0.14%
2023/08/23	58	36.70	35	37.19	37.70	23	3,240	0.71%
2023/08/22	5	34.14	7	34.29	34.55	-2	2,736	-0.07%
2023/08/21	4	30.55	2	31.30	31.45	2	2,624	0.08%
2023/08/18	1	27.50	4	28.05	28.60	-3	2,425	-0.12%
2023/08/17	7	26.50	2	26.18	26.00	5	2,372	0.21%
2023/08/16	5	25.62	8	25.74	25.75	-3	2,326	-0.13%
2023/08/15	1	27.10	3	25.50	25.50	-2	2,286	-0.09%
2023/08/14	4	25.31	2	23.48	25.25	2	2,196	0.09%
2023/08/11	3	23.37	0	0.00	23.55	3	2,118	0.14%
2023/08/10	10	22.62	60	21.91	21.95	-50	2,078	-2.41%
2023/08/09	10	23.80	5	23.82	23.00	5	2,062	0.24%
2023/08/08	11	24.67	0	0.00	23.95	11	2,049	0.54%
2023/08/07	10	23.30	10	24.80	24.90	0	2,026	0.00%
2023/08/04	10	24.50	0	0.00	23.85	10	1,994	0.50%
2023/08/02	20	26.35	2	25.00	24.55	18	1,973	0.91%
2023/08/01	1	25.80	4	26.00	26.65	-3	1,935	-0.16%
2023/07/31	62	28.06	6	29.01	26.80	56	1,895	2.95%
2023/07/28	76	28.26	33	28.59	28.35	43	1,811	2.37%
2023/07/27	11	29.40	9	29.85	30.45	2	1,672	0.12%
2023/07/26	86	28.10	26	28.19	27.70	60	1,583	3.79%
2023/07/25	32	26.52	0	0.00	26.80	32	1,386	2.31%
2023/07/24	43	24.08	0	0.00	24.40	43	1,352	3.18%
2023/07/21	29	22.80	5	22.55	22.20	24	1,313	1.83%
2023/07/20	5	22.40	0	0.00	23.15	5	1,296	0.39%
2023/07/19	0	23.10	0	0.00	22.30	0	1,273	0.00%
2023/07/18	0	0.00	2	25.70	24.75	-2	1,242	-0.16%
2023/07/17	2	25.15	0	0.00	25.40	2	1,215	0.16%
2023/07/14	0	0.00	1	26.20	26.00	-1	1,198	-0.08%
2023/07/11	0	0.00	6	24.68	25.25	-6	1,115	-0.54%
2023/07/10	0	0.00	1	25.50	25.25	-1	1,081	-0.09%
2023/07/07	35	25.80	9	25.97	26.40	26	1,041	2.50%
2023/07/06	11	24.83	7	25.04	25.05	4	731	0.54%
2023/07/05	1	21.50	1	22.80	22.80	0	496	0.00%
2023/07/04	5	19.14	7	19.75	20.75	-2	437	-0.46%
2023/07/03	4	19.40	0	0.00	18.90	4	365	1.09%
2023/06/26	2	17.70	2	17.43	17.40	0	260	0.00%
2023/06/05	0	0.00	1	15.70	15.65	-1	164	-0.61%
2023/05/30	1	15.40	1	14.95	14.90	0	148	0.00%
2023/05/09	1	14.75	0	0.00	14.70	1	174	0.57%
2023/04/28	0	0.00	1	15.20	15.10	-1	173	-0.58%
2023/04/26	0	14.85	0	0.00	14.95	0	171	0.01%
2023/04/24	0	14.90	0	0.00	14.70	0	171	0.01%
2023/04/13	0	15.10	0	0.00	14.80	0	161	0.01%
2023/03/31	0	15.00	0	0.00	14.95	0	148	0.01%
2023/03/24	1	14.95	0	0.00	14.95	1	146	0.68%
2023/03/16	1	15.20	1	15.00	14.65	0	175	0.00%
2023/02/15	0	14.35	0	0.00	14.15	0	223	0.01%
2023/02/10	0	14.30	0	0.00	14.10	0	244	0.01%
2023/01/31	0	14.00	0	0.00	14.00	0	251	0.02%
2023/01/17	0	13.95	0	0.00	13.65	0	284	0.01%
2023/01/06	0	14.00	0	0.00	13.85	0	339	0.01%
2023/01/05	0	14.20	0	0.00	13.80	0	346	0.01%
2023/01/04	0	14.00	0	0.00	13.90	0	347	0.00%
2022/12/05	1	14.95	1	15.00	15.00	0	572	0.00%
2022/12/02	0	0.00	2	14.73	14.60	-2	567	-0.35%
2022/12/01	1	14.60	0	0.00	14.60	1	567	0.18%
2022/11/30	1	14.30	2	14.20	14.25	-1	625	-0.16%
2022/11/25	0	0.00	1	14.10	14.15	-1	642	-0.16%
2022/11/24	0	0.00	5	14.51	14.30	-5	650	-0.77%
2022/11/23	2	14.25	1	14.10	14.35	1	646	0.15%
2022/11/22	1	14.00	0	0.00	14.00	1	658	0.15%
2022/11/21	1	14.35	1	14.20	13.80	0	690	0.00%
2022/11/18	3	14.93	0	14.65	14.35	3	722	0.42%
2022/11/17	3	14.73	0	0.00	14.50	3	900	0.33%
2022/08/24	21	21.65	22	21.89	21.20	-1	512	-0.20%
2022/08/22	27	20.09	27	18.56	18.80	0	214	0.00%
2022/08/17	0	0.00	8	16.40	16.40	-8	49	-16.30%
2022/06/15	0	0.00	1	15.15	15.50	-1	62	-1.61%
2022/01/05	1	20.20	1.1	20.08	18.60	-0.1	149	-0.06%
2022/01/04	0	0.00	0	19.50	18.85	0	112	-0.01%
2022/01/03	1	18.80	0	0.00	19.10	1	109	0.91%
2021/12/30	0.1	19.15	0	0.00	19.20	0.1	108	0.08%
2021/12/29	0	19.80	0	0.00	19.20	0	101	0.02%
2021/12/20	0	0.00	3	18.20	17.60	-3	47	-6.26%
2021/12/17	3	16.72	0	0.00	16.80	3	32	9.33%
2021/12/10	3	16.30	0	0.00	16.30	3	21	14.11%
2021/04/28	6	19.23	6	19.47	20.25	0	39	0.00%
2020/07/21	0	0.00	1	18.00	18.00	-1	128	-0.78%
2020/06/15	1	21.00	2	21.23	20.60	-1	61	-1.62%
2020/06/12	2	21.08	0	0.00	21.00	2	53	3.75%
2020/06/04	0.3	16.20	0	0.00	16.20	0.3	28	0.99%
2020/04/28	0	0.00	3	15.00	15.35	-3	21	-13.81%
2020/03/16	3	13.00	0	0.00	12.60	3	17	17.65%
2018/04/12	0	0.00	7	18.16	18.00	-7	155	-4.49%
2018/04/11	0	0.00	1	18.70	18.55	-1	154	-0.65%
2018/04/10	1	18.10	1	18.40	18.90	0	154	0.00%
2018/04/03	0	0.00	5	18.05	18.10	-5	147	-3.40%
2018/04/02	6	18.21	1	18.05	18.25	5	145	3.44%
2018/03/31	5	19.26	4	18.86	18.80	1	139	0.72%
2018/03/30	1	20.70	0	0.00	20.85	1	124	0.80%
2018/03/26	1	20.15	1	20.60	20.35	0	120	0.00%
2018/03/23	1	19.70	1	19.80	19.60	0	118	0.00%
2018/03/22	1	20.35	1	20.50	20.25	0	117	0.00%
2018/03/21	4	21.20	2	21.20	21.00	2	117	1.71%
2018/03/20	0	0.00	2	22.15	21.70	-2	115	-1.74%
2018/03/19	6	21.98	4	21.71	21.80	2	112	1.78%
2018/03/16	1	21.05	0	0.00	21.00	1	106	0.94%
2018/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2018/03/14	1	20.70	0	0.00	20.70	1	102	0.97%
2018/03/13	1	20.60	0	0.00	20.70	1	100	1.00%
2018/03/07	6	22.49	6	20.42	20.70	0	81	0.00%