建達 (6118)-元大-善化券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
180張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	20.95	20.90	-2	662	-0.30%
2024/11/13	0	0.00	2	22.00	21.85	-2	666	-0.30%
2024/11/12	0	21.85	0	0.00	21.85	0	667	0.00%
2024/10/28	2	23.70	0	0.00	23.70	2	693	0.29%
2024/10/24	0	0.00	1	24.05	24.00	-1	690	-0.14%
2024/10/22	1	23.60	0	0.00	24.10	1	678	0.15%
2024/10/17	0	0.00	3	24.05	23.75	-3	673	-0.45%
2024/10/16	0	0.00	2	24.75	24.40	-2	671	-0.30%
2024/10/11	0	0.00	1	23.85	24.30	-1	675	-0.15%
2024/10/09	1	24.90	8	24.58	24.50	-7	705	-0.99%
2024/10/08	1	25.45	25	25.15	25.35	-24	708	-3.39%
2024/10/07	37	24.97	5	25.02	25.10	32	670	4.77%
2024/10/04	2	24.50	2	25.75	25.75	0	564	0.00%
2024/10/01	2	22.70	2	23.30	23.45	0	447	0.00%
2024/09/27	1	21.00	0	0.00	21.00	1	381	0.26%
2024/09/03	0	0.00	2	20.80	20.25	-2	408	-0.49%
2024/08/30	0	0.00	1	20.55	21.45	-1	400	-0.25%
2024/08/21	1	20.40	0	0.00	20.25	1	390	0.26%
2024/08/06	0	0.00	2	19.15	18.80	-2	378	-0.53%
2024/08/05	0	0.00	3	20.82	20.80	-3	363	-0.83%
2024/07/18	0	0.00	0	25.70	25.75	0	341	0.00%
2024/07/16	0	27.00	0	0.00	26.70	0	334	0.01%
2024/07/15	3	25.83	0	0.00	25.70	3	314	0.95%
2024/07/11	1	27.05	0	0.00	26.30	1	291	0.34%
2024/07/10	0	0.00	1	26.10	26.60	-1	245	-0.41%
2024/07/08	1	24.60	0	0.00	24.65	1	225	0.44%
2024/06/24	0	0.00	0	25.20	24.80	0	226	-0.01%
2024/06/20	0	25.65	0	0.00	25.20	0	234	0.01%
2024/06/13	0	0.00	2	24.40	24.70	-2	217	-0.92%
2024/05/24	0	0.00	3	23.70	24.00	-3	256	-1.17%
2024/05/17	2	24.20	0	0.00	24.10	2	262	0.76%
2024/05/15	0	0.00	1.3	23.45	23.40	-1.3	264	-0.49%
2024/05/14	0.3	23.60	0	0.00	23.55	0.3	267	0.11%
2024/04/29	0	0.00	1	22.90	22.90	-1	277	-0.36%
2024/04/19	1	22.80	0	0.00	21.80	1	277	0.36%
2024/04/08	0	0.00	2	24.05	24.10	-2	365	-0.55%
2024/04/01	0	0.00	2	24.15	23.95	-2	373	-0.54%
2024/03/19	2	23.75	0	0.00	24.00	2	470	0.42%
2024/03/08	0	0.00	0.4	25.35	24.85	-0.4	467	-0.09%
2024/02/23	0	0.00	1	26.20	26.05	-1	488	-0.20%
2024/02/05	1	25.25	0	0.00	25.20	1	629	0.16%
2024/01/31	1	25.90	0	0.00	25.95	1	651	0.15%
2024/01/26	1	26.50	0	0.00	25.90	1	950	0.11%
2024/01/25	0.2	26.45	0	0.00	26.25	0.2	957	0.02%
2024/01/23	0.3	26.80	0	0.00	26.40	0.3	959	0.03%
2024/01/17	0.2	26.00	0	0.00	25.95	0.2	968	0.02%
2024/01/16	0.3	26.35	0	0.00	26.20	0.3	968	0.03%
2023/12/29	0	0.00	0	27.90	27.85	0	901	0.00%
2023/12/22	0	28.95	1	29.10	28.35	-1	879	-0.11%
2023/12/20	1	27.80	0	0.00	27.80	1	871	0.11%
2023/12/18	2	28.45	3	28.12	27.80	-1	954	-0.10%
2023/12/15	0	0.00	3	28.55	28.15	-3	954	-0.31%
2023/12/14	13	29.70	10	29.31	29.20	3	940	0.32%
2023/11/30	0	0.00	1	29.50	28.70	-1	1,002	-0.10%
2023/11/29	0	0.00	1	29.15	28.90	-1	998	-0.10%
2023/11/22	1	30.05	0	0.00	29.65	1	972	0.10%
2023/11/21	0	0.00	5	29.46	29.65	-5	946	-0.53%
2023/11/14	3	28.88	3	29.13	28.70	0	885	0.00%
2023/11/13	1	29.35	2	29.45	28.65	-1	865	-0.12%
2023/11/06	12	28.88	5	28.62	29.50	7	778	0.90%
2023/11/03	1	26.80	3	27.50	28.45	-2	583	-0.34%
2023/10/25	0	0.00	1	26.65	26.40	-1	549	-0.18%
2023/10/24	1	25.95	0	0.00	26.00	1	552	0.18%
2023/10/17	1	27.70	0	0.00	26.60	1	585	0.17%
2023/10/06	0	0.00	3	26.70	26.60	-3	827	-0.36%
2023/10/05	0	0.00	1	26.50	26.90	-1	995	-0.10%
2023/10/03	3	27.53	0	0.00	27.10	3	1,061	0.28%
2023/09/26	3	27.95	12	28.31	27.70	-9	1,110	-0.81%
2023/09/25	8	28.89	0	0.00	28.55	8	1,111	0.72%
2023/09/22	4	29.36	0	0.00	29.10	4	1,103	0.36%
2023/09/21	0	0.00	3	28.70	29.00	-3	1,065	-0.28%
2023/09/15	0	0.00	3	28.40	28.40	-3	1,034	-0.29%
2023/09/14	3	28.65	4	28.90	28.65	-1	1,031	-0.10%
2023/09/12	0	0.00	3	27.50	27.50	-3	1,021	-0.29%
2023/09/11	1	28.25	0	0.00	27.05	1	1,025	0.10%
2023/09/08	3	27.80	2	27.65	28.00	1	1,031	0.10%
2023/09/07	1	28.80	0	0.00	28.40	1	1,035	0.10%
2023/09/06	14	28.98	3	29.05	29.05	11	1,032	1.07%
2023/09/05	0	0.00	2	26.65	28.60	-2	991	-0.20%
2023/09/04	0	0.00	1	25.95	26.00	-1	972	-0.10%
2023/08/31	3	26.02	0	0.00	25.95	3	1,014	0.30%
2023/08/30	1	26.00	0	0.00	26.00	1	1,097	0.09%
2023/08/24	0	0.00	2	26.10	26.10	-2	1,153	-0.17%
2023/08/22	0	0.00	1	26.90	26.40	-1	1,243	-0.08%
2023/08/18	0	0.00	3	27.05	26.35	-3	1,285	-0.23%
2023/08/17	2	26.80	2	27.25	27.15	0	1,297	0.00%
2023/08/16	3	26.65	0	0.00	27.20	3	1,303	0.23%
2023/08/15	3	26.40	0	0.00	26.55	3	1,307	0.23%
2023/08/14	2	26.68	2	25.75	25.85	0	1,347	0.00%
2023/08/01	1	29.90	0	0.00	29.50	1	1,352	0.07%
2023/07/31	1	29.50	0	0.00	29.80	1	1,349	0.07%
2023/07/19	1	32.20	1	31.60	31.10	0	1,336	0.00%
2023/07/17	0	0.00	5	33.16	33.25	-5	1,338	-0.37%
2023/07/14	6	34.07	0	0.00	34.20	6	1,310	0.46%
2023/07/13	0	0.00	1	34.90	33.25	-1	1,259	-0.08%
2023/07/12	4	34.31	4	34.00	33.75	0	1,132	0.00%
2023/07/07	0	0.00	2	31.80	31.60	-2	916	-0.22%
2023/07/06	3	32.83	1	32.15	32.10	2	922	0.22%
2023/06/29	0	0.00	1	31.60	31.20	-1	955	-0.10%
2023/06/27	0	0.00	1	30.95	30.85	-1	985	-0.10%
2023/06/19	1	32.00	0	0.00	31.80	1	1,026	0.10%
2023/06/13	1	32.50	0	0.00	32.20	1	1,058	0.09%
2023/06/09	0	0.00	0.3	33.00	32.90	-0.3	1,099	-0.02%
2023/06/08	0	0.00	0.7	33.06	32.75	-0.7	1,121	-0.07%
2023/06/06	2	34.23	4	33.90	33.75	-2	1,339	-0.15%
2023/06/05	6	35.53	7	35.36	35.20	-1	1,330	-0.08%
2023/06/02	1	34.75	0	0.00	34.25	1	1,267	0.08%
2023/05/31	0	33.95	0	0.00	33.70	0	1,308	0.00%
2023/05/30	0	34.09	0	0.00	34.10	0	1,339	0.00%
2023/05/29	0	0.00	1	34.05	34.85	-1	1,389	-0.07%
2023/05/26	1	33.00	1	33.55	33.45	0	1,423	0.00%
2023/05/24	1	34.00	0	33.65	33.70	1	1,583	0.06%
2023/05/23	5	33.76	7	33.97	33.85	-2	1,774	-0.11%
2023/05/22	1	33.60	1	33.40	33.60	0	1,812	0.00%
2023/05/18	4	33.54	0	33.90	33.00	4	1,860	0.21%
2023/05/17	0	32.16	0	0.00	32.35	0	1,859	0.00%
2023/05/15	0	0.00	1	31.70	31.65	-1	1,906	-0.05%
2023/05/11	1	32.45	0	0.00	31.65	1	2,081	0.05%
2023/05/10	0	0.00	1	31.10	32.35	-1	2,151	-0.05%
2023/05/09	1	32.40	0	0.00	31.30	1	2,233	0.04%
2023/05/05	0	0.00	0	32.45	32.30	0	3,044	0.00%
2023/05/04	0	0.00	2	32.65	32.35	-2	3,121	-0.06%
2023/05/03	1	33.15	0	0.00	32.70	1	3,182	0.03%
2023/04/28	1	33.40	0	0.00	33.30	1	3,290	0.03%
2023/04/27	0	32.63	1	32.65	32.50	-1	3,296	-0.03%
2023/04/26	1	31.45	0	0.00	32.45	1	3,305	0.03%
2023/04/25	3	32.03	0	0.00	31.95	3	3,342	0.09%
2023/04/20	3	34.07	2	34.80	34.00	1	3,425	0.03%
2023/04/12	0	0.00	1	37.70	37.40	-1	4,424	-0.02%
2023/04/10	2	38.00	0	0.00	38.00	2	4,484	0.04%
2023/04/07	1	37.55	2	37.90	37.35	-1	4,530	-0.02%
2023/04/06	2	37.25	4	37.10	37.25	-2	4,554	-0.04%
2023/03/31	1	36.75	0	0.00	36.80	1	4,575	0.02%
2023/03/30	0	0.00	2	35.80	36.85	-2	4,622	-0.04%
2023/03/29	1	35.65	1	35.10	35.50	0	4,684	0.00%
2023/03/27	4	37.00	0	0.00	36.65	4	4,889	0.08%
2023/03/24	2	36.70	0	0.00	36.60	2	5,027	0.04%
2023/03/23	2	36.75	0	0.00	36.75	2	5,051	0.04%
2023/03/17	0	0.00	2	36.75	36.45	-2	5,512	-0.04%
2023/03/16	2	36.23	0	0.00	36.00	2	5,638	0.04%
2023/03/15	2	38.48	0	0.00	37.60	2	5,700	0.04%
2023/03/13	1	37.75	0	0.00	37.85	1	6,032	0.02%
2023/03/10	2	38.15	0	0.00	38.70	2	6,452	0.03%
2023/03/09	2	40.40	5	40.08	39.10	-3	6,602	-0.05%
2023/03/08	1	38.20	0	0.00	38.20	1	6,569	0.02%
2023/03/07	2	38.60	1	38.70	38.65	1	6,576	0.02%
2023/03/06	18	39.25	4	39.10	39.00	14	6,576	0.21%
2023/03/03	3	38.27	0	0.00	38.35	3	6,574	0.05%
2023/03/02	2	38.73	0	0.00	38.85	2	6,574	0.03%
2023/03/01	1	39.85	0	0.00	39.70	1	6,565	0.02%
2023/02/24	2	39.98	6	39.79	39.60	-4	6,527	-0.06%
2023/02/23	17	39.34	31	39.97	39.60	-14	6,487	-0.22%
2023/02/22	6	38.72	2	39.20	38.65	4	6,370	0.06%
2023/02/21	16	40.16	4	40.25	39.90	12	6,399	0.19%
2023/02/20	2	39.35	2	39.95	39.80	0	6,247	0.00%
2023/02/16	16	39.25	19	39.05	39.10	-3	6,273	-0.05%
2023/02/15	15	38.28	12	38.45	38.55	3	6,306	0.05%
2023/02/14	4	38.85	10	38.64	38.55	-6	6,338	-0.09%
2023/02/13	10	38.69	30	38.75	38.65	-20	6,429	-0.31%
2023/02/10	13	39.57	27	39.14	38.60	-14	6,602	-0.21%
2023/02/09	21	40.90	12	40.63	40.05	9	6,687	0.13%
2023/02/08	10	39.91	6	40.08	39.80	4	7,026	0.06%
2023/02/07	7	39.70	1	39.75	39.70	6	7,168	0.08%
2023/02/06	8	38.71	0	0.00	40.45	8	7,206	0.11%
2023/02/03	33.4	41.88	21	42.36	38.80	12.4	7,027	0.18%
2023/02/02	0	0.00	5	41.90	41.90	-5	6,483	-0.08%
2023/02/01	0	0.00	2	37.73	38.10	-2	6,425	-0.03%
2023/01/31	5	37.41	0	0.00	37.50	5	6,382	0.08%
2023/01/16	1	35.60	0	0.00	35.35	1	6,315	0.02%
2023/01/13	1	37.15	1	36.05	35.75	0	6,317	0.00%
2023/01/12	0	0.00	1	36.75	36.45	-1	6,289	-0.02%
2023/01/10	1	36.50	0	0.00	36.20	1	6,255	0.02%
2023/01/06	3	37.72	1	37.55	37.40	2	6,230	0.03%
2023/01/05	2	38.22	3	37.85	37.70	-1	6,224	-0.02%
2023/01/04	12	38.03	14	38.06	37.60	-2	6,102	-0.03%
2023/01/03	12	36.72	11	37.17	36.50	1	5,834	0.02%
2022/12/30	11	36.15	15	35.71	36.80	-4	5,621	-0.07%
2022/12/29	1	33.95	6	34.03	33.65	-5	5,467	-0.09%
2022/12/28	1	35.30	2	35.95	34.85	-1	5,518	-0.02%
2022/12/27	14	36.51	7	36.22	36.05	7	5,513	0.13%
2022/12/26	2	35.78	2	35.90	35.95	0	5,477	0.00%
2022/12/23	2	35.45	7	35.45	35.35	-5	5,480	-0.09%
2022/12/22	1	36.00	2	36.08	35.70	-1	5,509	-0.02%
2022/12/21	4	35.90	2	35.73	36.00	2	5,506	0.04%
2022/12/20	39	37.01	32	37.48	35.25	7	5,491	0.13%
2022/12/19	1	35.50	0	0.00	35.20	1	5,381	0.02%
2022/12/16	4	36.89	4	37.08	36.35	0	5,398	0.00%
2022/12/15	10	36.99	10	36.46	36.45	0	5,305	0.00%
2022/12/14	14	36.75	16	36.75	36.70	-2	5,303	-0.04%
2022/12/13	14	37.50	12	37.95	36.55	2	5,289	0.04%
2022/12/12	5	36.89	5	37.10	36.55	0	5,213	0.00%
2022/12/09	7	37.04	9	37.14	36.65	-2	5,160	-0.04%
2022/12/08	5	35.90	6	36.63	36.55	-1	5,052	-0.02%
2022/12/07	1	34.45	2	35.73	34.45	-1	4,994	-0.02%
2022/12/06	7	37.31	6	37.17	36.35	1	5,030	0.02%
2022/12/05	32	38.00	31	37.68	37.35	1	5,113	0.02%
2022/12/02	18	36.53	12	37.28	36.95	6	4,919	0.12%
2022/12/01	1	36.10	1	38.30	38.30	0	4,541	0.00%
2022/11/30	3	33.80	7	34.35	34.85	-4	4,466	-0.09%
2022/11/29	1	30.45	0	0.00	31.70	1	4,464	0.02%
2022/11/28	0	0.00	2	31.20	31.35	-2	4,821	-0.04%
2022/11/25	2	32.40	0	0.00	31.30	2	5,126	0.04%
2022/11/23	10	32.75	25	32.00	31.90	-15	5,489	-0.27%
2022/11/22	5	32.88	2	32.85	32.30	3	5,549	0.05%
2022/11/21	14	34.02	4	34.30	32.70	10	5,741	0.17%
2022/11/18	6	33.13	1	32.85	32.80	5	5,738	0.09%
2022/11/17	1	34.15	4	34.25	34.05	-3	5,792	-0.05%
2022/11/16	0	0.00	1	33.30	33.45	-1	5,795	-0.02%
2022/11/15	1	33.25	0	0.00	33.50	1	5,843	0.02%
2022/11/14	0	0.00	2	33.83	33.80	-2	6,183	-0.03%
2022/11/11	5	34.24	1	33.20	33.20	4	6,657	0.06%
2022/11/10	2	33.68	1	33.70	33.50	1	6,995	0.01%
2022/11/09	9	34.54	11	34.89	34.35	-2	7,120	-0.03%
2022/11/08	24	34.78	24	34.44	33.75	0	7,320	0.00%
2022/11/07	4	34.06	6	33.98	33.25	-2	7,510	-0.03%
2022/11/04	27	33.61	26	33.84	34.10	1	8,167	0.01%
2022/11/03	28	30.22	16	31.63	32.30	12	8,348	0.14%
2022/11/02	37	29.76	7	30.09	29.40	30	8,390	0.36%
2022/11/01	1	28.15	0	0.00	28.30	1	8,518	0.01%
2022/10/31	0	0.00	7	26.83	27.60	-7	8,835	-0.08%
2022/10/28	1	26.50	13	26.53	25.95	-12	9,344	-0.13%
2022/10/27	2	28.00	0	0.00	28.00	2	9,865	0.02%
2022/10/26	3	27.35	3	27.47	27.30	0	10,132	0.00%
2022/10/19	0	0.00	1	29.60	29.45	-1	12,431	-0.01%
2022/10/17	1	28.35	1	28.90	30.40	0	13,412	0.00%
2022/10/14	2	30.60	1	30.35	30.35	1	14,179	0.01%
2022/10/11	1	30.65	4	30.40	30.05	-3	15,262	-0.02%
2022/10/07	0	0.00	4	33.30	33.00	-4	15,818	-0.03%
2022/10/06	17	34.83	19	34.20	34.25	-2	16,910	-0.01%
2022/10/05	25	35.31	19	35.50	34.10	6	17,159	0.03%
2022/10/04	0	0.00	1	34.95	34.65	-1	17,784	-0.01%
2022/10/03	1	33.60	0	0.00	33.85	1	18,070	0.01%
2022/09/30	2	34.20	8	33.21	34.20	-6	19,032	-0.03%
2022/09/29	1	34.10	8	34.64	34.10	-7	19,592	-0.04%
2022/09/28	1	35.75	6	34.03	33.15	-5	20,550	-0.02%
2022/09/27	3	36.00	22	35.62	36.30	-19	20,660	-0.09%
2022/09/26	3	35.73	18	36.52	36.05	-15	21,027	-0.07%
2022/09/23	3	38.63	4	38.99	37.70	-1	21,295	0.00%
2022/09/22	0	0.00	1	39.75	39.85	-1	21,366	0.00%
2022/09/20	2	42.00	1	41.40	41.30	1	21,824	0.00%
2022/09/16	2	41.18	1	41.25	41.25	1	21,882	0.00%
2022/09/15	5	41.48	0	0.00	41.25	5	21,927	0.02%
2022/09/14	24	41.68	26.1	42.19	42.90	-2.1	21,984	-0.01%
2022/09/13	1	43.50	1	42.50	42.85	0	21,930	0.00%
2022/09/12	8.1	43.49	13	43.43	43.20	-5	21,819	-0.02%
2022/09/08	9	41.31	8	41.27	41.05	1	21,606	0.00%
2022/09/07	4.5	40.94	3	41.17	40.75	1.5	21,562	0.01%
2022/09/06	10	43.05	10	43.76	41.30	0	21,492	0.00%
2022/09/05	11.5	44.59	9	43.86	43.50	2.5	21,370	0.01%
2022/09/02	32	46.52	35	45.41	45.20	-3	21,227	-0.01%
2022/09/01	11	45.41	8.5	44.99	44.05	2.5	20,843	0.01%
2022/08/31	17	45.05	16.1	44.94	45.50	1	20,519	0.00%
2022/08/30	6.1	42.34	3	42.50	42.25	3.1	20,208	0.02%
2022/08/29	7.5	41.55	5.1	41.06	41.05	2.5	20,113	0.01%
2022/08/26	5	44.27	9	44.49	43.80	-4	20,024	-0.02%
2022/08/25	0	0.00	6	42.50	42.25	-6	19,813	-0.03%
2022/08/24	11	43.24	8	42.14	41.95	3	19,752	0.02%
2022/08/23	5	43.80	4	43.09	42.55	1	19,663	0.01%
2022/08/22	1	45.20	2	44.08	43.00	-1	19,579	-0.01%
2022/08/19	14	47.16	9	47.07	45.95	5	19,506	0.03%
2022/08/18	9	47.76	17	47.67	47.35	-8	19,124	-0.04%
2022/08/17	17.1	47.11	25	47.10	46.90	-8	18,605	-0.04%
2022/08/16	2	46.18	2	45.70	45.00	0	18,199	0.00%
2022/08/15	9	45.42	3	45.11	46.30	6	18,006	0.03%
2022/08/12	6	46.06	9	46.06	45.40	-3	17,694	-0.02%
2022/08/11	19	47.86	13	47.87	46.10	6	17,305	0.03%
2022/08/10	36	45.86	36.6	46.98	46.90	-0.6	16,534	0.00%
2022/08/09	4	43.65	2	43.83	43.70	2	15,919	0.01%
2022/08/08	6	43.29	7	43.23	43.45	-1	15,664	-0.01%
2022/08/05	24	44.17	24	44.18	44.90	0	15,416	0.00%
2022/08/04	35.1	43.12	44	43.05	42.85	-9	15,070	-0.06%
2022/08/03	25	46.52	33	45.79	45.65	-8	14,511	-0.06%
2022/08/02	25	44.98	19	45.82	44.70	6	13,980	0.04%
2022/08/01	47	45.88	40	45.44	45.95	7	13,700	0.05%
2022/07/29	55	45.13	37	45.50	43.70	18	13,097	0.14%
2022/07/28	11	42.89	49	44.24	44.60	-38	12,113	-0.31%
2022/07/27	7	38.64	7	39.03	40.55	0	11,834	0.00%
2022/07/26	14	39.71	15	39.74	39.30	-1	11,625	-0.01%
2022/07/25	15	39.13	41	39.70	40.25	-26	11,425	-0.23%
2022/07/22	32	40.96	27	41.11	39.20	5	11,115	0.04%
2022/07/21	39	40.10	39	39.99	40.20	0	10,421	0.00%
2022/07/20	14	39.19	7	39.19	37.80	7	9,631	0.07%
2022/07/19	29	38.09	32	38.10	38.25	-3	9,292	-0.03%
2022/07/18	27	40.10	29	39.78	38.95	-2	8,977	-0.02%
2022/07/15	17	39.39	12	39.37	38.60	5	8,418	0.06%
2022/07/14	28	39.56	21	39.32	38.50	7	7,830	0.09%
2022/07/13	2	38.30	13	39.05	39.35	-11	6,728	-0.16%
2022/07/12	15	37.10	21.1	37.04	35.80	-6.1	6,465	-0.09%
2022/07/11	13.1	35.79	20	36.25	35.20	-6.9	5,765	-0.12%
2022/07/08	51.5	38.45	12.1	38.03	37.50	39.5	5,468	0.72%
2022/07/07	7	34.41	9	35.48	36.85	-2	4,524	-0.04%
2022/07/06	32	34.45	27	34.84	33.50	5	3,936	0.13%
2022/07/05	15	31.55	20	32.43	33.25	-5	2,984	-0.17%
2022/07/04	22	28.46	17	28.69	30.25	5	3,031	0.16%
2022/07/01	4	28.39	4	28.51	27.50	0	2,804	0.00%
2022/06/29	6	26.69	7	27.09	27.70	-1	2,421	-0.04%
2022/06/28	18	28.97	17	29.15	28.70	1	2,329	0.04%
2022/06/27	2	27.75	2	28.10	28.10	0	1,994	0.00%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	27	24.86	26	23.17	23.25	1	1,823	0.05%
2022/06/22	4	24.28	5	25.15	25.15	-1	1,744	-0.06%
2022/06/20	1	21.50	0	0.00	20.85	1	1,625	0.06%
2022/06/16	1	25.00	1	23.55	23.55	0	1,639	0.00%
2022/06/15	1	25.20	0	0.00	25.30	1	1,640	0.06%
2022/06/14	0	0.00	1	25.70	25.45	-1	1,664	-0.06%
2022/05/24	0	0.00	1	25.70	25.60	-1	2,132	-0.05%
2022/05/23	2	27.05	1	26.55	26.65	1	2,153	0.05%
2022/05/04	0	0.00	3	27.90	27.65	-3	3,160	-0.09%
2022/05/03	3	27.12	3	27.57	27.20	0	3,224	0.00%
2022/04/29	4	27.46	1	27.50	27.05	3	3,263	0.09%
2022/04/20	0	0.00	0.1	30.45	30.20	-0.1	3,813	0.00%
2022/04/19	1	30.05	1	30.20	30.45	0	4,039	0.00%
2022/04/14	0.1	31.55	0	0.00	31.80	0.1	4,142	0.00%
2022/04/13	1	33.30	1	32.90	32.10	0	4,173	0.00%
2022/04/12	0	0.00	2	31.40	31.15	-2	4,199	-0.05%
2022/04/11	6	31.89	7	32.95	32.15	-1	4,266	-0.02%
2022/04/08	5	33.74	2	33.40	34.20	3	4,423	0.07%
2022/04/07	6	32.84	16	33.10	32.70	-10	4,227	-0.24%
2022/04/06	6	31.23	0	0.00	31.30	6	4,037	0.15%
2022/04/01	5	31.41	2	31.65	31.60	3	4,036	0.07%
2022/03/31	6	31.33	5	31.18	30.35	1	3,953	0.03%
2022/03/28	0	0.00	2	29.28	29.60	-2	3,863	-0.05%
2022/03/25	1	29.85	0	0.00	29.70	1	3,862	0.03%
2022/03/23	2	29.90	0	0.00	29.85	2	3,898	0.05%
2022/03/14	2	30.50	0	0.00	30.10	2	6,469	0.03%
2022/03/08	0	0.00	4	29.45	29.15	-4	7,156	-0.06%
2022/03/07	1	29.80	1	30.25	30.05	0	7,498	0.00%
2022/03/04	2	32.70	2	32.98	32.15	0	7,515	0.00%
2022/03/03	14	34.81	13	33.39	32.85	1	7,527	0.01%
2022/03/02	2	34.60	1	34.00	33.95	1	7,469	0.01%
2022/03/01	0	0.00	4	32.25	32.90	-4	7,387	-0.05%
2022/02/25	5	31.66	2	31.50	31.50	3	7,388	0.04%
2022/02/24	1	32.20	0	0.00	30.65	1	7,426	0.01%
2022/02/23	1	34.15	1	33.70	33.25	0	7,472	0.00%
2022/02/21	0	0.00	3	33.63	33.50	-3	7,524	-0.04%
2022/02/18	3	32.75	3	33.05	34.40	0	7,595	0.00%
2022/02/17	16	33.86	5	33.25	32.60	11	7,724	0.14%
2022/02/16	3	32.45	3	33.60	33.60	0	7,573	0.00%
2022/02/15	1	31.95	2	31.70	30.55	-1	7,704	-0.01%
2022/02/14	4	30.41	14	30.24	30.00	-10	8,098	-0.12%
2022/02/11	29	32.69	9	32.25	32.20	20	8,279	0.24%
2022/02/10	16	33.68	1	34.55	32.65	15	8,429	0.18%
2022/02/09	0	0.00	3	32.65	32.65	-3	8,352	-0.04%
2022/02/08	5	29.45	1	29.35	29.70	4	8,350	0.05%
2022/02/07	1	30.50	0	0.00	29.45	1	8,367	0.01%
2022/01/26	2	29.35	2	29.58	29.30	0	8,360	0.00%
2022/01/24	1	29.55	0	0.00	30.40	1	8,533	0.01%
2022/01/20	2	32.20	1	33.45	32.00	1	8,455	0.01%
2022/01/19	2	33.30	2	33.30	32.95	0	8,438	0.00%
2022/01/18	12	36.38	11	35.32	34.60	1	8,416	0.01%
2022/01/17	0	0.00	3	34.70	34.95	-3	8,125	-0.04%
2022/01/14	0	0.00	3	31.70	31.80	-3	8,086	-0.04%
2022/01/13	1	33.00	1	33.10	34.15	0	8,063	0.00%
2022/01/12	12	37.29	6	36.06	34.80	6	8,032	0.07%
2022/01/07	2	37.60	1	37.10	37.05	1	7,730	0.01%
2022/01/06	1	40.50	1	39.90	39.60	0	7,724	0.00%
2022/01/05	2	42.08	3	42.92	40.45	-1	7,669	-0.01%
2022/01/04	2	44.33	3	44.40	42.75	-1	7,598	-0.01%
2022/01/03	13	47.83	8	48.59	45.50	5	7,515	0.07%
2021/12/24	0	0.00	1	44.65	44.60	-1	7,337	-0.01%
2021/12/23	0	0.00	3	43.60	44.20	-3	7,320	-0.04%
2021/12/21	2	42.65	0	0.00	42.65	2	7,315	0.03%
2021/12/17	0	0.00	1	42.05	40.65	-1	7,378	-0.01%
2021/12/15	0	0.00	4.1	47.91	46.80	-4.1	7,290	-0.06%
2021/12/14	79	46.48	69	46.59	45.90	10	7,245	0.14%
2021/12/13	10	44.87	9	45.56	46.10	1	6,439	0.02%
2021/12/10	114.1	40.55	113.3	40.69	41.95	0.8	6,154	0.01%	大買/大賣/
2021/12/09	23	36.99	27	37.98	38.15	-4	5,279	-0.08%
2021/12/08	13.3	36.34	24	36.88	34.70	-10.7	5,007	-0.21%
2021/12/07	0	0.00	2	36.00	36.15	-2	4,667	-0.04%
2021/12/06	25	32.19	9	31.54	32.90	16	4,648	0.34%
2021/12/03	3	29.70	1	29.90	29.95	2	4,522	0.04%
2021/12/02	2	29.70	32	29.66	27.25	-30	4,290	-0.70%
2021/12/01	34	29.63	8	30.30	29.95	26	4,071	0.64%
2021/11/26	0	0.00	0.1	25.40	25.60	-0.1	3,593	0.00%
2021/11/25	29.1	29.62	28	28.08	27.85	1.1	3,572	0.03%
2021/11/23	3	28.92	65.1	29.30	28.50	-62.1	3,595	-1.73%
2021/11/22	27	30.53	1	31.65	31.65	26	3,530	0.74%
2021/11/19	29.1	29.15	1	29.20	28.80	28.1	3,443	0.82%
2021/11/18	29	28.31	20	27.50	28.40	9	3,362	0.27%
2021/11/17	6	27.85	0	0.00	28.80	6	3,294	0.18%
2021/11/16	6	28.66	0	0.00	26.65	6	3,181	0.19%
2021/11/12	8	25.11	3	25.55	25.90	5	2,933	0.17%
2021/11/11	3	22.68	4	23.38	23.55	-1	2,719	-0.04%
2021/11/10	5	20.32	4	20.93	21.45	1	2,259	0.04%
2021/11/09	2	18.55	2	19.50	19.50	0	2,041	0.00%
2021/11/08	0	0.00	2	17.23	17.75	-2	1,845	-0.11%
2021/11/05	1	16.30	0	0.00	16.15	1	1,713	0.06%
2021/11/04	4	15.74	6	15.85	15.10	-2	1,634	-0.12%
2021/11/03	7	15.39	1	15.50	15.65	6	1,575	0.38%
2021/11/02	6	16.29	0	0.00	16.20	6	1,485	0.40%
2021/11/01	2	17.55	6	17.94	17.90	-4	1,360	-0.29%
2021/10/29	0	0.00	1	15.45	16.35	-1	1,107	-0.09%
2021/10/27	1	15.30	0	0.00	14.90	1	1,095	0.09%
2021/10/26	0	0.00	1	15.30	15.00	-1	1,070	-0.09%
2021/10/25	1	15.10	0	0.00	14.85	1	1,035	0.10%
2021/10/22	1	14.85	1	15.05	14.70	0	1,043	0.00%
2021/10/21	2	14.65	2	14.93	14.70	0	1,039	0.00%
2021/10/20	2	15.15	2	15.30	14.70	0	1,016	0.00%
2021/10/18	2	13.85	2	13.95	14.05	0	1,021	0.00%
2021/10/15	1	13.75	1	13.85	13.90	0	1,099	0.00%
2021/10/14	0	0.00	1	13.95	13.70	-1	1,117	-0.09%
2021/10/07	1	13.75	0	0.00	13.70	1	1,331	0.08%
2021/10/06	1	13.90	3	13.67	13.75	-2	1,328	-0.15%
2021/10/01	2	13.45	0	0.00	12.95	2	1,332	0.15%
2021/09/24	3	14.48	3	14.85	14.75	0	1,319	0.00%
2021/09/10	1	14.30	1	14.40	14.30	0	1,491	0.00%
2021/09/09	2	14.30	2	14.35	14.40	0	1,504	0.00%
2021/09/08	2	14.30	3	14.52	14.25	-1	1,558	-0.06%
2021/09/07	14	14.60	16	14.43	13.80	-2	1,501	-0.13%
2021/09/02	1	14.15	0	0.00	13.85	1	1,499	0.07%
2021/09/01	0	0.00	1	14.25	14.05	-1	1,503	-0.07%
2021/08/27	1	13.85	0	0.00	13.85	1	1,481	0.07%
2021/08/04	1	14.35	0	0.00	14.25	1	1,678	0.06%
2021/08/02	1	14.10	0	0.00	14.25	1	1,677	0.06%
2021/07/19	0	0.00	3	15.83	16.35	-3	2,494	-0.12%
2021/07/16	23	15.53	23	15.30	15.05	0	2,447	0.00%
2021/07/13	6	14.51	34	14.93	14.50	-28	2,268	-1.23%
2021/07/12	10	14.74	0	0.00	14.70	10	2,253	0.44%
2021/07/09	20	14.58	1	14.60	14.55	19	2,235	0.85%
2021/07/07	1	14.05	0	0.00	14.00	1	2,252	0.04%
2021/07/05	1	14.55	0	0.00	14.60	1	2,307	0.04%
2021/07/01	0	0.00	6	14.00	13.90	-6	2,345	-0.26%
2021/06/30	2	14.40	0	0.00	14.30	2	2,348	0.09%
2021/06/25	2	14.65	8	14.66	14.35	-6	2,401	-0.25%
2021/06/24	3	15.25	1	15.30	14.90	2	2,400	0.08%
2021/06/23	2	14.65	1	14.85	15.35	1	2,332	0.04%
2021/06/22	1	15.20	4	14.93	15.30	-3	2,289	-0.13%
2021/06/21	2	13.93	0	0.00	14.20	2	2,229	0.09%
2021/06/18	1	13.70	5	13.80	13.70	-4	2,257	-0.18%
2021/06/17	6	13.82	2	14.08	13.95	4	2,269	0.18%
2021/06/16	14	13.78	3	13.93	14.05	11	2,223	0.49%
2021/06/15	1	12.85	0	0.00	12.80	1	2,195	0.05%
2021/05/28	0	0.00	1	12.90	13.00	-1	2,446	-0.04%
2021/05/26	0	0.00	1	12.65	12.50	-1	2,458	-0.04%
2021/05/21	2	12.65	0	0.00	12.50	2	2,510	0.08%
2021/05/12	0	0.00	1	12.10	12.00	-1	2,379	-0.04%
2021/05/10	1	14.60	0	0.00	14.35	1	2,326	0.04%
2021/05/06	0	0.00	5	14.45	13.80	-5	2,320	-0.22%
2021/05/05	6	14.66	0	0.00	14.30	6	2,300	0.26%
2021/05/04	0	0.00	6	16.05	14.80	-6	2,313	-0.26%
2021/05/03	1	16.35	0	0.00	15.50	1	2,220	0.05%
2021/04/28	0	0.00	3	17.17	16.90	-3	2,224	-0.13%
2021/04/26	0	0.00	3	16.17	16.50	-3	2,205	-0.14%
2021/04/23	2	14.70	0	0.00	15.00	2	2,235	0.09%
2021/04/20	1	13.80	0	0.00	13.75	1	1,882	0.05%
2021/04/09	2	14.25	0	0.00	14.15	2	1,924	0.10%
2021/04/07	5	14.11	0	0.00	14.25	5	1,939	0.26%
2021/03/30	0	0.00	4	14.04	13.90	-4	1,883	-0.21%
2021/03/29	3	13.85	0	0.00	13.80	3	1,861	0.16%
2021/03/23	0	0.00	7	14.39	14.00	-7	1,973	-0.35%
2021/03/22	0	0.00	10	14.40	14.45	-10	1,919	-0.52%
2021/03/19	2	14.05	9	14.16	14.00	-7	1,886	-0.37%
2021/03/17	14	13.97	1	14.00	13.50	13	1,832	0.71%
2021/03/16	10	13.84	0	0.00	14.00	10	1,768	0.57%
2021/03/02	1	12.95	0	0.00	12.75	1	1,551	0.06%
2021/02/25	1	12.75	0	0.00	12.85	1	1,549	0.06%
2021/02/03	0	0.00	1	12.75	12.90	-1	1,422	-0.07%
2021/01/21	1	13.50	0	0.00	13.60	1	1,184	0.08%
2021/01/19	1	14.30	0	0.00	14.15	1	1,060	0.09%
2021/01/15	0	0.00	5	14.20	14.20	-5	844	-0.59%
2021/01/12	0	0.00	8	12.35	12.30	-8	730	-1.10%
2021/01/11	8	13.05	0	0.00	13.05	8	672	1.19%
2020/12/31	0	0.00	2	12.20	11.80	-2	547	-0.37%
2020/12/30	2	12.15	0	0.00	12.00	2	532	0.38%
2020/12/25	1	11.55	0	0.00	11.50	1	459	0.22%
2020/12/18	7	12.28	5	12.35	12.45	2	439	0.45%
2020/12/17	20	12.15	20	12.05	12.05	0	380	0.00%
2020/11/26	0	0.00	2	11.20	11.30	-2	414	-0.48%
2020/11/19	0	0.00	2	10.30	10.25	-2	353	-0.57%
2020/10/22	2	10.10	0	0.00	10.10	2	488	0.41%
2020/10/05	0	0.00	10	10.33	10.30	-10	791	-1.26%
2020/09/08	10	11.78	1	12.20	11.25	9	1,164	0.77%
2020/09/01	0	0.00	7	10.86	11.00	-7	1,055	-0.66%
2020/08/17	0	0.00	3	11.25	11.30	-3	1,218	-0.25%
2020/08/13	0	0.00	3	11.75	11.60	-3	1,206	-0.25%
2020/08/12	3	11.65	2	11.40	11.90	1	1,195	0.08%
2020/08/10	5	11.52	0	0.00	11.30	5	1,170	0.43%
2020/08/06	0	0.00	2	11.15	11.15	-2	1,157	-0.17%
2020/08/05	2	11.35	0	0.00	11.30	2	1,152	0.17%
2020/08/03	0	0.00	1	11.20	11.20	-1	1,140	-0.09%
2020/07/30	0	0.00	2	11.35	11.20	-2	1,134	-0.18%
2020/07/29	3	10.97	0	0.00	10.95	3	1,121	0.27%
2020/07/27	0	0.00	1	11.45	11.05	-1	1,111	-0.09%
2020/07/24	0	0.00	2	11.70	11.60	-2	1,100	-0.18%
2020/07/23	0	0.00	2	11.80	11.95	-2	1,071	-0.19%
2020/07/21	0	0.00	22	12.11	12.15	-22	990	-2.22%
2020/07/20	2	11.00	0	0.00	11.05	2	929	0.22%
2020/07/17	0	0.00	5	11.13	10.95	-5	926	-0.54%
2020/07/16	1	11.55	0	0.00	11.40	1	909	0.11%
2020/07/14	2	11.80	0	0.00	11.40	2	896	0.22%
2020/07/13	0	0.00	20	11.75	12.40	-20	879	-2.27%
2020/07/10	3	11.85	3	11.48	11.35	0	847	0.00%
2020/07/09	8	13.10	10	13.60	12.20	-2	819	-0.24%
2020/07/07	0	0.00	1	11.10	11.45	-1	654	-0.15%
2020/07/06	0	0.00	5	11.20	11.40	-5	646	-0.77%
2020/07/03	1	12.25	2	12.35	11.30	-1	629	-0.16%
2020/06/30	5	11.10	10	11.26	10.90	-5	488	-1.02%
2020/06/29	9	10.76	9	10.90	10.90	0	420	0.00%
2020/06/02	0	0.00	1	9.90	9.82	-1	357	-0.28%
2020/06/01	1	9.83	0	0.00	9.81	1	351	0.28%
2020/05/26	1	10.25	0	0.00	10.05	1	308	0.32%
2020/05/22	0	0.00	10	8.95	8.95	-10	185	-5.39%
2020/03/25	1	6.25	0	0.00	6.23	1	153	0.65%
2020/03/17	10	6.42	0	0.00	6.42	10	153	6.54%
2020/02/20	0	0.00	15	9.01	9.01	-15	163	-9.16%
2020/02/13	0	0.00	12	9.02	9.02	-12	170	-7.05%
2020/02/11	1	9.00	0	0.00	9.00	1	175	0.57%
2019/12/06	1	10.10	0	0.00	10.10	1	520	0.19%
2019/10/28	27	11.80	0	0.00	11.45	27	604	4.47%
2019/10/01	5	11.80	5	11.55	11.40	0	544	0.00%
2019/08/28	0	0.00	20	10.35	10.35	-20	205	-9.73%
2019/08/05	4	9.80	0	0.00	9.63	4	161	2.47%
2019/07/31	2	9.87	0	0.00	9.91	2	165	1.21%
2019/07/30	4	9.90	0	0.00	9.90	4	166	2.41%
2019/06/04	0	0.00	2	9.67	9.72	-2	569	-0.35%
2019/05/14	0	0.00	4	9.80	9.80	-4	643	-0.62%
2019/05/08	10	10.30	0	0.00	10.30	10	698	1.43%
2019/03/18	0	0.00	4	12.60	12.80	-4	595	-0.67%
2019/03/14	4	11.70	0	0.00	11.70	4	461	0.87%
2019/02/19	0	0.00	10	11.30	11.20	-10	758	-1.32%
2019/02/12	50	11.30	10	11.45	11.10	40	785	5.09%
2019/02/11	10	11.00	0	0.00	11.20	10	778	1.28%
2019/01/30	10	10.58	0	0.00	10.50	10	755	1.32%
2018/12/14	1	11.85	0	0.00	11.75	1	880	0.11%
2018/12/13	1	12.20	0	0.00	12.10	1	907	0.11%
2018/12/05	2	11.95	5	12.03	12.15	-3	912	-0.33%
2018/12/04	1	12.35	0	0.00	12.40	1	914	0.11%
2018/12/03	4	12.60	0	0.00	12.70	4	905	0.44%
2018/11/30	0	0.00	1	11.60	11.60	-1	877	-0.11%
2018/11/29	4	12.25	4	11.95	11.80	0	880	0.00%
2018/11/28	0	0.00	1	11.55	11.60	-1	881	-0.11%
2018/11/27	1	11.25	0	0.00	11.35	1	900	0.11%
2018/11/26	1	12.00	0	0.00	11.50	1	937	0.11%
2018/11/23	2	12.25	5	12.40	11.55	-3	901	-0.33%
2018/11/22	12	11.00	12	11.10	11.30	0	797	0.00%
2018/10/26	0	0.00	1	9.25	9.17	-1	1,100	-0.09%
2018/10/15	1	10.55	0	0.00	10.45	1	1,566	0.06%
2018/10/12	1	10.10	5	9.40	10.35	-4	1,587	-0.25%
2018/10/08	0	0.00	10	11.74	11.85	-10	1,698	-0.59%
2018/10/05	5	11.80	5	11.85	11.75	0	1,725	0.00%
2018/09/28	5	13.95	2	13.65	13.65	3	1,882	0.16%
2018/09/19	5	14.75	5	14.95	14.65	0	2,600	0.00%
2018/09/14	0	0.00	5	14.40	14.45	-5	3,142	-0.16%
2018/09/13	5	14.10	0	0.00	14.05	5	3,271	0.15%
2018/09/12	13	13.99	12	14.33	14.00	1	3,360	0.03%
2018/09/11	8	14.45	8	14.30	14.40	0	3,414	0.00%
2018/09/10	4	14.70	0	0.00	14.10	4	3,508	0.11%
2018/09/07	13	15.51	4	15.40	14.95	9	3,543	0.25%
2018/09/06	5	15.80	5	16.00	15.85	0	3,559	0.00%
2018/09/05	0	0.00	4	15.80	15.80	-4	3,750	-0.11%
2018/09/04	5	15.60	30	15.99	16.20	-25	3,797	-0.66%
2018/09/03	8	15.85	0	0.00	15.40	8	3,920	0.20%
2018/08/31	15	15.83	20	15.90	16.10	-5	3,975	-0.13%
2018/08/30	6	15.20	2	15.40	15.20	4	3,937	0.10%
2018/08/29	0	0.00	4	15.10	15.35	-4	3,936	-0.10%
2018/08/28	4	15.10	2	15.15	14.80	2	3,946	0.05%
2018/08/23	2	14.88	2	15.00	15.00	0	4,034	0.00%
2018/08/22	3	15.27	2	15.00	15.25	1	4,087	0.02%
2018/08/21	17	14.40	0	0.00	14.40	17	4,106	0.41%
2018/08/13	10	15.10	0	0.00	14.20	10	4,162	0.24%
2018/08/08	0	0.00	10	16.40	16.30	-10	4,238	-0.24%
2018/08/03	1	16.35	0	0.00	16.15	1	4,137	0.02%
2018/08/02	0	0.00	1	16.40	16.05	-1	4,133	-0.02%
2018/07/30	1	18.15	0	0.00	17.30	1	4,129	0.02%
2018/07/27	0	0.00	2	17.80	17.75	-2	4,119	-0.05%
2018/07/25	1	17.75	0	0.00	17.55	1	4,109	0.02%
2018/07/23	5	17.50	0	0.00	17.50	5	3,981	0.13%
2018/07/19	1	16.35	0	0.00	16.05	1	3,787	0.03%
2018/07/16	0	0.00	5	18.50	18.00	-5	3,653	-0.14%
2018/07/13	5	18.80	0	0.00	18.80	5	3,626	0.14%
2018/07/11	0	0.00	5	18.50	17.70	-5	3,642	-0.14%
2018/07/10	5	18.30	0	0.00	18.40	5	3,647	0.14%
2018/07/04	3	20.57	0	0.00	20.90	3	3,780	0.08%
2018/07/03	6	21.10	13	21.25	20.65	-7	3,765	-0.19%
2018/07/02	2	22.00	3	22.90	22.90	-1	3,682	-0.03%
2018/06/29	6	20.93	4	21.41	21.50	2	3,524	0.06%
2018/06/28	12	20.86	1	21.45	21.45	11	3,340	0.33%
2018/06/27	2	19.50	3	19.50	19.50	-1	3,174	-0.03%
2018/06/26	15	18.37	34	18.44	17.75	-19	3,069	-0.62%
2018/06/25	6	18.66	0	0.00	18.90	6	2,812	0.21%
2018/06/22	2	15.13	16	17.13	17.20	-14	2,616	-0.54%
2018/06/21	6	15.64	10	15.63	15.65	-4	2,521	-0.16%
2018/06/20	0	0.00	2	14.93	14.95	-2	2,538	-0.08%
2018/06/15	26	15.11	6	14.89	14.75	20	2,631	0.76%
2018/06/14	1	14.80	9	14.72	14.70	-8	2,762	-0.29%
2018/06/13	35	15.46	47	15.28	14.70	-12	2,864	-0.42%
2018/06/12	5	14.41	1	14.40	14.40	4	2,877	0.14%
2018/06/11	1	14.90	4	14.90	15.20	-3	3,021	-0.10%
2018/06/08	0	0.00	2	13.70	14.00	-2	2,918	-0.07%
2018/06/07	3	12.85	0	0.00	12.75	3	2,850	0.11%
2018/06/06	2	12.63	0	0.00	12.55	2	2,855	0.07%
2018/06/05	4	12.80	3	12.45	12.45	1	2,866	0.03%
2018/05/31	13	13.62	1	13.75	13.70	12	2,922	0.41%
2018/05/30	1	13.55	0	0.00	13.55	1	2,857	0.03%
2018/05/29	0	0.00	3	12.80	12.65	-3	2,787	-0.11%
2018/05/18	3	11.90	0	0.00	11.60	3	2,635	0.11%
2018/05/17	0	0.00	3	12.58	12.10	-3	2,618	-0.11%
2018/05/16	3	12.22	0	0.00	12.00	3	2,565	0.12%
2018/05/15	0	0.00	10	12.80	12.80	-10	2,497	-0.40%
2018/05/14	0	0.00	2	11.40	11.65	-2	2,467	-0.08%
2018/05/10	1	11.00	4	11.36	11.05	-3	2,457	-0.12%
2018/05/09	5	11.69	2	11.73	11.30	3	2,449	0.12%
2018/05/08	0	0.00	1	11.10	11.00	-1	2,436	-0.04%
2018/05/04	6	12.16	6	11.61	11.45	0	2,499	0.00%
2018/05/03	1	11.50	20	12.10	12.10	-19	2,451	-0.78%
2018/04/26	0	0.00	6	9.51	9.69	-6	2,470	-0.24%
2018/04/25	20	10.30	1	10.30	10.40	19	2,463	0.77%
2018/04/17	2	11.80	0	0.00	11.80	2	2,417	0.08%
2018/04/16	1	13.20	0	0.00	12.85	1	2,367	0.04%
2018/04/13	11	12.60	0	0.00	12.65	11	2,330	0.47%
2018/04/11	2	15.00	10	14.84	14.80	-8	2,166	-0.37%
2018/04/10	10	15.85	0	0.00	15.85	10	2,042	0.49%
2018/04/03	6	18.87	0	0.00	18.95	6	1,995	0.30%
2018/04/02	5	17.64	2	18.15	18.15	3	1,969	0.15%
2018/03/31	0	0.00	2	17.00	16.50	-2	1,924	-0.10%
2018/03/30	1	16.20	3	16.00	16.20	-2	1,916	-0.10%
2018/03/28	8	16.64	0	0.00	17.05	8	1,922	0.42%
2018/03/26	10	15.90	6	16.50	16.00	4	1,914	0.21%
2018/03/23	3	16.60	2	15.70	16.60	1	1,882	0.05%
2018/03/22	7	17.05	0	0.00	16.50	7	1,769	0.40%
2018/03/21	3	18.00	0	0.00	18.30	3	1,657	0.18%
2018/03/20	0	0.00	4	16.58	16.65	-4	1,506	-0.27%
2018/03/19	3	14.90	0	0.00	15.15	3	1,321	0.23%
2018/03/16	8	13.17	9	13.51	13.80	-1	1,180	-0.08%
2018/03/15	5	12.25	27	12.43	12.55	-22	962	-2.29%
2018/02/26	1	8.16	0	0.00	8.12	1	462	0.22%
2018/02/05	0	0.00	7	7.84	7.90	-7	414	-1.69%
2018/02/02	2	8.19	0	0.00	8.19	2	407	0.49%
2018/02/01	5	8.10	0	0.00	7.92	5	379	1.32%