禾昌 (6158)-元大-善化券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
71張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	29.85	0	0.00	30.00	3	256	1.17%
2024/11/08	0	0.00	1	30.35	30.40	-1	261	-0.38%
2024/11/04	1	31.15	0	0.00	31.10	1	274	0.36%
2024/10/28	0	0.00	6	33.32	32.90	-6	267	-2.24%
2024/10/24	2	33.70	1	34.00	33.85	1	249	0.40%
2024/10/23	6	34.45	1	34.00	35.00	5	224	2.23%
2024/09/09	2	30.10	0	0.00	30.25	2	177	1.13%
2024/08/15	0	0.00	1	30.05	30.25	-1	140	-0.71%
2024/08/07	1	29.50	0	0.00	29.85	1	121	0.82%
2024/08/02	1	30.35	1	30.80	30.20	0	105	0.00%
2024/07/30	0	0.00	59	29.85	30.25	-59	94	-62.66%
2024/07/16	1	31.20	0	0.00	31.25	1	85	1.17%
2024/04/16	2	30.25	0	0.00	28.25	2	201	0.99%
2024/04/08	10	31.25	0	0.00	31.35	10	197	5.07%
2024/03/20	1	31.10	0	0.00	31.05	1	211	0.47%
2024/03/13	0	0.00	1	31.45	31.40	-1	224	-0.45%
2024/03/12	24	31.60	10	31.55	31.60	14	226	6.17%
2024/03/11	10	31.45	5	31.20	31.15	5	231	2.16%
2024/02/27	1	33.45	0	33.55	33.75	1	260	0.38%
2024/02/26	0	0.00	1	33.90	33.85	-1	268	-0.37%
2024/02/23	31	34.41	0	0.00	34.05	31	284	10.90%
2024/02/22	1	34.35	1	34.50	34.30	0	416	0.00%
2024/02/20	0	0.00	1	33.30	33.15	-1	509	-0.20%
2024/02/02	2	32.17	0	0.00	32.15	2	520	0.39%
2024/01/17	0	0.00	0	30.55	30.95	0	662	0.00%
2023/12/11	0	0.00	3	34.55	34.70	-3	1,466	-0.20%
2023/11/30	3	34.83	0	0.00	34.70	3	1,734	0.17%
2023/11/21	1	35.10	0	0.00	35.00	1	1,747	0.06%
2023/11/15	0	35.00	0	0.00	35.30	0	1,532	0.00%
2023/11/09	0	0.00	1	33.25	33.35	-1	1,575	-0.06%
2023/11/06	1	34.40	0	0.00	33.95	1	1,636	0.06%
2023/10/30	0	0.00	5	36.55	35.95	-5	1,583	-0.32%
2023/10/27	0	0.00	1	36.65	36.85	-1	1,585	-0.06%
2023/10/24	1	39.10	1	37.95	37.95	0	1,623	0.00%
2023/10/23	3	40.42	0	0.00	38.90	3	1,613	0.19%
2023/10/20	1	38.30	1	40.15	39.70	0	1,624	0.00%
2023/10/19	3	40.45	26	41.45	40.50	-23	1,615	-1.42%
2023/10/18	1	37.25	0	0.00	37.75	1	1,542	0.06%
2023/10/17	2	38.85	2	37.68	36.85	0	1,585	0.00%
2023/10/16	6	40.03	0	0.00	38.20	6	1,560	0.38%
2023/10/12	3	39.25	4	39.46	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	13	38.60	38.80	-13	1,306	-1.00%
2023/10/06	1	35.05	1	35.30	35.30	0	1,244	0.00%
2023/10/05	1	35.75	1	35.20	35.20	0	1,241	0.00%
2023/10/03	2	35.88	0	0.00	35.20	2	1,228	0.16%
2023/09/08	31	38.86	9	37.63	36.05	22	1,039	2.12%
2023/09/06	0	0.00	3	37.47	37.95	-3	917	-0.33%
2023/09/05	3	37.90	16	37.68	37.80	-13	890	-1.46%
2023/09/04	16	36.50	1	35.50	36.50	15	778	1.93%
2023/09/01	1	33.40	0	0.00	33.20	1	747	0.13%
2023/08/22	5	34.90	2	32.15	32.15	3	715	0.42%
2023/08/21	0	0.00	1	35.50	34.70	-1	693	-0.14%
2023/08/16	1	36.00	0	0.00	35.10	1	648	0.15%
2023/08/14	6	35.60	1	35.60	35.60	5	611	0.82%
2023/08/11	0	0.00	1	34.60	34.25	-1	575	-0.17%
2023/08/10	2	34.80	1	33.35	34.90	1	550	0.18%
2023/08/09	1	33.65	0	0.00	33.75	1	524	0.19%
2023/08/07	0	0.00	2	33.40	33.60	-2	507	-0.39%
2023/08/01	0	0.00	4	34.45	34.30	-4	475	-0.84%
2023/07/31	2	36.35	0	0.00	36.00	2	462	0.43%
2023/07/28	2	35.80	1	37.30	36.00	1	434	0.23%
2023/07/25	4	34.50	7	34.84	35.95	-3	358	-0.84%
2023/07/24	1	34.90	6	34.04	35.30	-5	318	-1.57%
2023/07/21	9	32.51	6	33.07	33.40	3	260	1.15%
2023/07/20	2	31.10	2	31.10	31.55	0	181	0.00%
2023/07/05	2	27.35	0	0.00	28.15	2	140	1.42%
2023/07/03	0	0.00	1	27.60	27.45	-1	132	-0.75%
2023/06/30	1	27.90	0	0.00	27.80	1	131	0.76%
2023/06/29	0	0.00	1	27.55	27.95	-1	131	-0.76%
2023/06/27	0	0.00	7	27.58	27.60	-7	130	-5.37%
2023/06/14	3	27.75	0	0.00	27.40	3	127	2.35%
2023/06/13	0	0.00	3	27.12	27.15	-3	129	-2.32%
2023/06/08	1	27.50	0	0.00	27.50	1	126	0.79%
2023/06/07	8	28.14	2	28.40	27.50	6	122	4.88%
2023/06/06	0	0.00	0	25.20	25.90	0	94	0.00%
2023/05/19	0	0.00	1	25.30	25.30	-1	133	-0.75%
2023/04/11	3	27.65	3	28.15	28.15	0	109	0.00%
2023/02/23	1	26.70	0	0.00	26.70	1	75	1.33%
2023/02/22	2	26.30	0	0.00	26.40	2	77	2.59%
2023/02/21	0	0.00	2	27.00	26.95	-2	78	-2.56%
2023/02/17	0	25.70	0.1	25.10	25.35	-0.1	67	-0.14%
2023/02/06	2	25.70	0	0.00	25.80	2	66	3.01%
2022/11/23	0	0.00	1	26.30	26.35	-1	87	-1.14%
2022/08/15	1	29.30	0	0.00	29.00	1	112	0.89%
2022/06/16	0	32.85	0	0.00	31.85	0	224	0.00%
2022/06/08	0	0.00	3	34.28	34.10	-3	257	-1.16%
2022/06/07	3	34.73	0	0.00	34.60	3	266	1.13%
2022/04/06	0	39.07	1	38.15	38.25	-1	1,583	-0.06%
2022/04/01	0	37.75	0	0.00	37.35	0	1,819	0.00%
2022/03/31	1	37.70	0	0.00	37.35	1	2,007	0.05%
2022/03/25	1	38.10	0	0.00	37.80	1	2,364	0.04%
2022/03/23	0	37.50	0	0.00	36.80	0	2,338	0.00%
2022/03/08	10	37.80	0	0.00	37.80	10	2,336	0.43%
2022/02/23	0	0.00	1	46.00	46.40	-1	2,276	-0.04%
2022/02/17	3	48.17	2	49.25	48.10	1	2,249	0.04%
2022/02/16	0	0.00	3	45.80	45.40	-3	2,194	-0.14%
2022/02/14	0	44.20	0	0.00	44.10	0	2,193	0.00%
2022/01/25	4	43.06	4	42.80	43.70	0	2,291	0.00%
2022/01/24	0	0.00	2	41.20	43.50	-2	2,283	-0.09%
2022/01/20	3	44.00	11	44.62	45.15	-8	2,240	-0.36%
2022/01/17	0	0.00	1	47.80	49.55	-1	2,139	-0.05%
2022/01/13	0	0.00	1	50.30	50.40	-1	2,034	-0.05%
2022/01/12	2	56.60	3	57.03	52.00	-1	1,998	-0.05%
2022/01/11	2	54.95	2	54.20	55.30	0	1,939	0.00%
2022/01/10	3	54.00	3	54.00	53.60	0	1,907	0.00%
2022/01/07	0	0.00	1	53.00	53.00	-1	1,890	-0.05%
2022/01/06	5	55.28	3	54.60	55.00	2	1,865	0.11%
2022/01/05	3	55.80	3	54.37	54.00	0	1,837	0.00%
2022/01/04	0	0.00	4	54.60	55.00	-4	1,810	-0.22%
2022/01/03	0	0.00	1	54.40	54.40	-1	1,778	-0.06%
2021/12/29	3	56.03	19	53.73	55.30	-16	1,691	-0.95%
2021/12/28	21	50.28	2	51.50	53.10	19	1,334	1.42%
2021/12/24	6	44.78	7	44.70	43.95	-1	917	-0.11%
2021/12/22	0	0.00	6	38.01	38.75	-6	615	-0.97%
2021/12/07	0	0.00	3	34.25	34.00	-3	568	-0.53%
2021/11/29	3	31.05	0	0.00	31.60	3	682	0.44%
2021/11/26	5	32.61	0	0.00	32.30	5	680	0.73%
2021/11/24	0	0.00	1	33.65	33.85	-1	679	-0.15%
2021/11/18	0	0.00	2	34.10	33.60	-2	674	-0.30%
2021/11/16	1	33.20	0	34.30	33.30	1	673	0.14%
2021/11/15	0	33.95	0	0.00	34.40	0	668	0.00%
2021/11/11	1	34.00	0	0.00	34.00	1	684	0.15%
2021/11/10	2	34.50	0	0.00	34.75	2	688	0.29%
2021/11/09	1	35.45	7.2	35.12	34.30	-6.2	697	-0.89%
2021/11/08	5	37.62	0.4	36.85	36.30	4.6	680	0.68%
2021/11/05	1	36.80	2	36.20	37.15	-1	638	-0.16%
2021/11/03	2	33.00	3	33.22	32.80	-1	634	-0.16%
2021/11/02	3	33.78	0	0.00	33.50	3	730	0.41%
2021/11/01	1	33.20	0	0.00	33.25	1	742	0.14%
2021/10/29	1	32.20	0	0.00	32.30	1	933	0.11%
2021/10/20	5	31.49	0	0.00	31.35	5	1,144	0.44%
2021/10/18	0	0.00	2	30.80	30.90	-2	1,154	-0.17%
2021/10/12	2	30.75	2	30.70	30.85	0	1,160	0.00%
2021/10/07	0	0.00	2	31.40	31.35	-2	1,163	-0.17%
2021/10/05	0	0.00	10	30.20	30.95	-10	1,160	-0.86%
2021/10/04	2	31.53	0	0.00	31.25	2	1,155	0.17%
2021/10/01	1	33.10	2	32.50	32.35	-1	1,148	-0.09%
2021/09/29	2	33.60	11	33.90	33.65	-9	1,142	-0.79%
2021/09/28	0	0.00	1	34.40	34.35	-1	1,141	-0.09%
2021/09/27	2	34.90	0	0.00	34.65	2	1,138	0.18%
2021/09/16	4	34.15	0	0.00	34.80	4	1,114	0.36%
2021/09/07	0	34.95	0	0.00	34.35	0	1,063	0.00%
2021/08/30	1	33.45	0	0.00	33.60	1	931	0.11%
2021/08/27	0	0.00	3	33.55	33.30	-3	927	-0.32%
2021/08/20	0	32.00	0	0.00	31.70	0	911	0.00%
2021/08/19	0	0.00	1	32.15	31.85	-1	906	-0.11%
2021/08/18	4	33.29	0	0.00	33.55	4	900	0.44%
2021/08/13	1	35.05	1	35.20	35.30	0	857	0.00%
2021/08/11	0	0.00	17.1	35.76	36.00	-17.1	828	-2.06%
2021/08/10	9	37.39	2	37.73	37.80	7	804	0.87%
2021/08/09	31	39.48	10	39.08	38.70	21	773	2.71%
2021/08/06	1	38.45	2	38.50	38.20	-1	675	-0.15%
2021/08/02	3	35.65	3	36.17	35.85	0	348	0.00%
2021/07/28	0	0.00	2	34.40	34.50	-2	273	-0.73%
2021/07/27	2	35.00	0	0.00	33.10	2	218	0.92%
2021/06/30	0	0.00	1	30.75	30.95	-1	374	-0.27%
2021/06/28	0	0.00	2	30.50	30.65	-2	389	-0.51%
2021/06/10	0	0.00	0	29.75	29.90	0	721	0.00%
2021/05/07	0	0.00	2	32.35	32.50	-2	716	-0.28%
2021/04/28	1	35.00	0	35.35	35.00	1	700	0.14%
2021/04/27	0	0.00	0.3	35.30	35.00	-0.3	696	-0.04%
2021/04/22	2	37.55	2	36.15	35.25	0	683	0.00%
2021/04/19	8	36.39	0	0.00	36.40	8	653	1.22%
2021/04/16	12	38.29	5	37.81	37.55	7	638	1.10%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/26	2	35.60	0	0.00	35.15	2	492	0.41%
2021/03/23	1	35.80	0	0.00	35.85	1	470	0.21%
2021/03/19	5	37.90	43	38.68	37.85	-38	417	-9.11%
2021/03/18	19	36.30	15	36.53	36.60	4	303	1.32%
2021/03/17	0	33.50	0	0.00	33.30	0	216	0.00%
2021/01/05	0	0.00	1	33.80	33.95	-1	364	-0.27%
2020/12/29	0	0.00	1	34.10	34.00	-1	384	-0.26%
2020/12/28	6	35.07	0	0.00	34.85	6	391	1.53%
2020/12/16	0	0.00	2	33.50	33.40	-2	383	-0.52%
2020/12/10	2	34.10	2	34.88	34.35	0	402	0.00%
2020/12/09	1	35.40	0	0.00	35.15	1	395	0.25%
2020/11/30	2	33.00	0	0.00	32.60	2	409	0.49%
2020/11/27	0	0.00	0	31.50	32.00	0	493	0.00%
2020/11/16	0	0.00	2	30.90	30.80	-2	555	-0.36%
2020/11/10	2	30.50	0	0.00	30.50	2	568	0.35%
2020/11/05	0	0.00	0.5	30.10	30.30	-0.5	631	-0.08%
2020/10/22	0	0.00	9	31.38	31.50	-9	700	-1.28%
2020/10/16	3	33.55	3	33.02	31.70	0	698	0.00%
2020/09/21	0	0.00	1	32.00	32.15	-1	941	-0.11%
2020/09/17	1	32.90	0	0.00	32.30	1	931	0.11%
2020/09/11	0	0.00	1	31.85	31.35	-1	890	-0.11%
2020/09/10	0	0.00	2	32.85	32.25	-2	881	-0.23%
2020/09/09	1	32.60	0	0.00	32.30	1	870	0.11%
2020/09/07	0	0.00	1	31.55	31.55	-1	841	-0.12%
2020/09/04	3	32.87	0	0.00	32.55	3	831	0.36%
2020/09/03	0	0.00	3	34.28	34.20	-3	810	-0.37%
2020/09/02	8	35.61	4	35.40	35.10	4	795	0.50%
2020/09/01	1	32.90	2	32.78	33.80	-1	700	-0.14%
2020/08/20	0	0.00	2	28.13	28.10	-2	630	-0.32%
2020/08/13	0	0.00	2	32.25	29.40	-2	610	-0.33%
2020/08/11	1	31.65	1	31.80	32.00	0	565	0.00%
2020/08/10	0	30.50	1	31.85	30.65	-1	547	-0.18%
2020/08/07	1	31.50	7	30.43	31.30	-6	529	-1.13%
2020/08/05	0	0.00	7	28.88	28.70	-7	499	-1.40%
2020/08/03	2	28.70	0	0.00	28.60	2	530	0.38%
2020/07/17	16	28.06	0	0.00	27.30	16	497	3.22%
2020/07/16	9	32.00	5	32.35	29.05	4	478	0.84%
2020/07/13	5	31.72	0	0.00	32.10	5	325	1.54%
2020/07/10	0	0.00	11	29.20	29.20	-11	257	-4.27%
2020/07/03	2	26.15	0	0.00	25.00	2	207	0.96%
2020/06/04	0.5	22.90	0	0.00	23.00	0.5	225	0.22%
2020/05/27	0	0.00	5	22.30	22.60	-5	227	-2.20%
2020/05/06	5	19.95	0	0.00	20.00	5	173	2.89%
2020/04/15	0	0.00	0.5	18.60	18.60	-0.5	184	-0.26%
2020/04/14	0	0.00	0	18.40	18.55	0	185	-0.01%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/20	0	0.00	9	13.76	14.20	-9	264	-3.40%
2020/03/18	0	0.00	2	15.23	15.00	-2	256	-0.78%
2020/03/17	0	0.00	4	15.28	15.00	-4	254	-1.57%
2020/03/13	0	0.00	2	18.30	18.50	-2	248	-0.80%
2020/03/10	0	0.00	7	22.50	22.70	-7	238	-2.94%
2020/02/25	0	0.00	10	24.70	24.80	-10	259	-3.86%
2020/02/18	5	25.25	0	0.00	25.25	5	253	1.97%
2020/01/02	5	30.21	5	30.14	30.05	0	308	0.00%
2019/12/31	19	30.19	19	32.10	29.80	0	318	0.00%
2019/12/30	1	29.60	0	0.00	29.65	1	258	0.39%
2019/12/16	2	29.30	0	0.00	29.30	2	446	0.45%
2019/12/13	13.5	29.88	0	0.00	29.30	13.5	452	2.99%
2019/12/04	13	30.45	0	0.00	30.30	13	826	1.57%
2019/11/29	0	0.00	18	29.95	29.90	-18	844	-2.13%
2019/11/28	1	29.95	0	0.00	29.90	1	853	0.12%
2019/11/27	1	30.00	0	0.00	29.95	1	858	0.12%
2019/11/08	0.5	30.70	0	0.00	30.70	0.5	1,001	0.05%
2019/11/07	1	30.70	1	30.95	30.70	0	1,019	0.00%
2019/11/04	0	0.00	1	32.20	31.95	-1	1,086	-0.09%
2019/11/01	0.5	30.75	12	30.88	30.85	-11.5	1,125	-1.02%
2019/10/31	5	31.73	0	0.00	31.55	5	1,166	0.43%
2019/10/29	6	33.70	0	0.00	33.50	6	1,217	0.49%
2019/10/28	3	34.33	3	34.40	34.30	0	1,245	0.00%
2019/10/15	1	35.65	12	35.85	35.70	-11	1,739	-0.63%
2019/10/14	4	35.65	0	0.00	35.50	4	1,820	0.22%
2019/10/08	0	0.00	1	37.35	36.80	-1	2,081	-0.05%
2019/10/07	5.5	36.95	2.5	36.90	36.70	3	2,080	0.14%
2019/09/27	20	24.86	42	24.75	24.75	-22	2,076	-1.06%
2019/09/26	9	25.55	1	25.85	25.30	8	2,054	0.39%
2019/09/25	31	26.03	2	26.35	25.95	29	2,035	1.42%
2019/09/24	5	26.86	3	26.95	26.70	2	2,026	0.10%
2019/09/23	11	27.22	2	27.65	27.05	9	2,017	0.45%
2019/09/19	2	28.00	0	0.00	27.80	2	2,005	0.10%
2019/09/16	2	28.43	1	28.90	28.30	1	2,008	0.05%
2019/09/12	2	29.15	21	29.25	29.10	-19	2,019	-0.94%
2019/09/11	11	27.91	5	27.91	28.00	6	2,011	0.30%
2019/09/10	11	27.84	5	27.84	27.80	6	2,028	0.30%
2019/09/09	7	28.90	0	0.00	28.70	7	2,051	0.34%
2019/09/06	4	30.39	9	29.93	29.70	-5	2,066	-0.24%
2019/09/05	0	0.00	1	28.65	28.65	-1	1,985	-0.05%
2019/09/04	5	27.71	11	28.26	27.80	-6	1,958	-0.31%
2019/09/03	15	27.10	67	27.40	28.20	-52	1,907	-2.73%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/28	13	25.17	0	0.00	25.05	13	1,857	0.70%
2019/08/26	5	25.41	0	0.00	25.35	5	2,065	0.24%
2019/08/23	4	25.94	0	0.00	26.00	4	2,107	0.19%
2019/08/22	5	26.34	3	26.35	26.25	2	2,112	0.09%
2019/08/21	2	26.60	0	0.00	26.75	2	2,108	0.09%
2019/08/20	16	26.71	0	0.00	26.70	16	2,118	0.76%
2019/08/19	0	0.00	92	27.25	27.30	-92	2,112	-4.36%
2019/08/14	10	25.82	1	25.95	25.60	9	2,088	0.43%
2019/08/13	4	25.45	4	25.61	25.55	0	2,094	0.00%
2019/08/12	2	25.53	2	26.05	25.90	0	2,128	0.00%
2019/08/08	6	25.40	1	25.45	25.70	5	2,176	0.23%
2019/08/07	23	25.71	0	0.00	25.15	23	2,207	1.04%
2019/08/06	10	25.44	2	25.48	25.90	8	2,224	0.36%
2019/08/05	8	26.84	0	0.00	26.40	8	2,235	0.36%
2019/08/02	7	26.54	2	26.80	27.30	5	2,253	0.22%
2019/08/01	4	27.14	4	27.39	27.10	0	2,271	0.00%
2019/07/31	10	26.54	0	0.00	27.05	10	2,275	0.44%
2019/07/30	20	27.50	2	27.88	27.05	18	2,271	0.79%
2019/07/29	39	28.66	5	29.05	28.20	34	2,260	1.50%
2019/07/26	6	29.89	21	30.06	29.75	-15	2,263	-0.66%
2019/07/25	2	30.25	6	30.66	30.30	-4	2,272	-0.18%
2019/07/24	7	29.83	1	29.80	29.85	6	2,336	0.26%
2019/07/23	5	30.41	0	0.00	30.35	5	2,599	0.19%
2019/07/22	15	41.33	6	41.18	41.00	9	2,710	0.33%
2019/07/19	17	41.48	12	41.54	41.40	5	2,639	0.19%
2019/07/18	31	42.23	9	42.28	41.80	22	2,592	0.85%
2019/07/17	1	42.00	5	41.88	41.80	-4	2,575	-0.16%
2019/07/16	13	41.47	0	0.00	41.30	13	2,543	0.51%
2019/07/15	9	41.99	2	41.95	42.00	7	2,504	0.28%
2019/07/12	3	42.48	12	42.78	42.75	-9	2,455	-0.37%
2019/07/11	15	42.42	2	42.18	42.00	13	2,421	0.54%
2019/07/10	8	43.57	2	43.70	43.30	6	2,367	0.25%
2019/07/09	22	45.42	6	45.23	44.35	16	2,291	0.70%
2019/07/08	9	45.09	10	44.92	46.20	-1	2,178	-0.05%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/03	4	41.60	2	41.50	41.95	2	2,075	0.10%
2019/07/01	2	41.80	0	0.00	41.85	2	2,116	0.09%
2019/06/28	5	41.55	4	41.66	41.30	1	2,140	0.05%
2019/06/26	1	41.05	0	0.00	41.00	1	2,168	0.05%
2019/06/25	1	41.90	0	0.00	41.50	1	2,171	0.05%
2019/06/24	2	42.55	0	0.00	42.05	2	2,206	0.09%
2019/06/20	20	42.70	0	0.00	43.40	20	2,217	0.90%
2019/06/18	1	42.50	0	0.00	41.90	1	2,215	0.05%
2019/06/17	1	43.00	1	42.75	42.55	0	2,234	0.00%
2019/06/14	3	42.15	12	42.13	41.55	-9	2,230	-0.40%
2019/06/12	1	40.90	1	41.15	40.80	0	2,245	0.00%
2019/06/11	2	40.58	16	40.20	40.85	-14	2,273	-0.62%
2019/06/06	0	0.00	2	40.05	40.20	-2	2,415	-0.08%
2019/06/04	5	41.98	0	0.00	41.80	5	2,538	0.20%
2019/06/03	4	42.15	0	0.00	41.75	4	2,584	0.15%
2019/05/31	20	43.73	2	43.88	43.65	18	2,625	0.69%
2019/05/30	3	41.52	5	41.84	43.30	-2	2,519	-0.08%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	5	40.52	4	40.45	40.15	1	2,810	0.04%
2019/05/23	1	40.00	0	0.00	40.45	1	2,849	0.04%
2019/05/22	3	41.42	1	41.50	41.30	2	2,841	0.07%
2019/05/17	2	41.15	3	41.07	41.30	-1	2,810	-0.04%
2019/05/16	0	0.00	12	43.33	40.55	-12	2,772	-0.43%
2019/05/15	3	44.53	0	0.00	44.80	3	2,717	0.11%
2019/05/13	0	0.00	0.1	44.20	44.20	-0.1	2,647	0.00%
2019/05/07	0	0.00	1	47.05	46.50	-1	2,524	-0.04%
2019/05/06	9	46.38	0	0.00	47.00	9	2,495	0.36%
2019/05/03	3	45.47	0	0.00	46.20	3	2,458	0.12%
2019/05/02	4	46.53	4	47.11	46.50	0	2,408	0.00%
2019/04/30	11	47.70	8	48.26	48.00	3	2,370	0.13%
2019/04/29	25.1	48.31	19	49.11	48.90	6.1	2,272	0.27%
2019/04/26	0	0.00	7	46.30	46.55	-7	1,975	-0.35%
2019/04/19	0	0.00	2	34.10	34.40	-2	1,749	-0.11%
2019/04/17	0	0.00	1	34.35	34.45	-1	1,729	-0.06%
2019/04/16	1	34.70	0	0.00	34.90	1	1,712	0.06%
2019/04/15	0	0.00	10	33.15	33.05	-10	1,690	-0.59%
2019/04/11	0	0.00	2	33.10	33.10	-2	1,677	-0.12%
2019/04/03	5	33.40	0	0.00	32.45	5	1,586	0.32%
2019/04/02	5	33.48	0	0.00	33.40	5	1,561	0.32%
2019/03/21	20	37.55	26	37.54	37.95	-6	1,394	-0.43%
2019/03/19	0	0.00	12	35.45	35.80	-12	1,324	-0.91%
2019/03/18	0	0.00	2	36.35	36.05	-2	1,286	-0.16%
2019/03/15	17	36.29	3	36.95	37.00	14	1,254	1.12%
2019/03/13	10	36.50	10	35.69	35.60	0	1,172	0.00%
2019/03/12	1	36.00	32	35.36	36.00	-31	1,099	-2.82%
2019/03/11	29	33.50	25	33.26	34.15	4	1,007	0.40%
2019/03/08	15	31.27	0	0.00	31.90	15	902	1.66%
2019/03/07	0	0.00	14	31.52	30.70	-14	860	-1.63%
2019/03/06	36	30.97	23	32.18	30.85	13	784	1.66%
2019/03/05	2	30.25	2	30.80	31.50	0	711	0.00%
2019/03/04	8	29.44	5	29.80	30.10	3	619	0.48%
2019/02/27	14	27.46	6	27.03	27.65	8	485	1.65%
2019/02/26	0	0.00	1	27.20	27.40	-1	403	-0.25%
2019/02/25	1	24.45	0	0.00	25.20	1	264	0.38%
2019/01/21	0	0.00	1	22.60	22.50	-1	316	-0.32%
2019/01/11	1	22.45	0	0.00	22.40	1	320	0.31%
2018/12/06	5	24.06	1	23.80	24.00	4	477	0.84%
2018/12/03	0	0.00	1	24.05	24.20	-1	500	-0.20%
2018/11/30	1	24.00	0	0.00	24.00	1	498	0.20%
2018/11/23	0	0.00	6	23.97	24.00	-6	503	-1.19%
2018/11/22	2	24.38	0	0.00	24.20	2	499	0.40%
2018/11/02	0	0.00	0	20.95	20.95	0	394	-0.01%
2018/10/03	0	0.00	2	22.35	21.60	-2	411	-0.49%
2018/09/26	0	0.00	2	21.65	22.00	-2	397	-0.50%
2018/09/18	1	21.50	1	21.30	21.30	0	397	0.00%
2018/09/17	2	21.75	0	0.00	21.80	2	394	0.51%
2018/09/13	3	22.05	1	21.60	21.20	2	340	0.59%
2018/09/10	0	0.00	3	21.57	21.40	-3	220	-1.36%
2018/09/07	3	21.72	0	0.00	21.95	3	215	1.39%
2018/05/31	1	23.05	0	0.00	23.00	1	312	0.32%
2018/05/25	4	23.75	0	0.00	23.80	4	278	1.44%
2018/05/21	0	0.00	5	22.40	22.50	-5	235	-2.12%
2018/05/09	5	22.70	0	0.00	22.10	5	250	2.00%
2018/05/07	0	0.00	1	22.75	22.95	-1	289	-0.35%
2018/04/25	0	0.00	20	22.30	22.30	-20	338	-5.91%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/04/02	0	21.35	4	21.35	21.35	-4	418	-0.96%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	4	20.50	0	0.00	20.50	4	412	0.97%
2018/03/08	2	19.90	0	0.00	20.00	2	398	0.50%
2018/01/30	21	21.48	0	0.00	21.45	21	370	5.66%
2018/01/29	0	0.00	20	23.40	23.40	-20	314	-6.37%