• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.5000.0020.4011,3110.08%
2025/01/21520.6000.0020.6551,3190.38%
2025/01/1600.001220.7920.55-121,359-0.88%
2025/01/155020.7000.0020.60501,3643.66%
2025/01/144520.8000.0020.95451,3713.28%
2025/01/1300.00120.9020.90-11,378-0.07%
2025/01/10423.2000.0023.2041,3410.30%
2025/01/09423.4000.0022.9041,3410.30%
2025/01/0800.005523.3623.65-551,351-4.07%
2025/01/07423.485923.4823.45-551,391-3.95%
2025/01/06323.67123.5523.9021,4060.14%
2025/01/03822.3500.0022.3581,3670.59%
2024/12/2600.00523.0522.75-51,511-0.33%
2024/12/25123.0000.0022.9511,5420.06%
2024/12/2400.00123.0022.85-11,620-0.06%
2024/12/23122.9500.0022.7011,7090.06%
2024/12/1900.00222.5522.40-21,833-0.11%
2024/12/1600.001822.9022.00-182,077-0.87%
2024/12/1300.00223.6023.30-22,217-0.09%
2024/12/12524.8600.0024.0052,4530.20%
2024/12/1000.00125.1024.85-12,569-0.04%
2024/12/09624.68424.7624.5522,5780.08%
2024/12/06124.75124.4524.5502,5970.00%
2024/12/05425.30325.3025.2012,6400.04%
2024/12/0300.00124.2024.25-12,567-0.04%
2024/12/02323.7500.0024.0032,6250.11%
2024/11/29123.7500.0023.7012,6340.04%
2024/11/2800.00123.6523.50-12,639-0.04%
2024/11/27124.7000.0024.0012,6370.04%
2024/11/26124.85224.8024.70-12,639-0.04%
2024/11/2500.00124.0024.50-12,634-0.04%
2024/11/223524.0900.0023.95352,6501.32%
2024/11/201123.9000.0023.55112,7020.41%
2024/11/19123.5000.0023.6012,7300.04%
2024/11/18223.584023.8523.25-382,736-1.39%
2024/11/152024.7500.0024.55202,7170.74%
2024/11/143125.09124.4024.25302,7161.10%
2024/11/132025.832725.2825.55-72,679-0.26%
2024/11/1200.002725.2025.65-272,588-1.04%
2024/11/1110725.8200.0026.001072,5614.18% 大買/鉅額交易
2024/11/08226.20625.7126.15-42,537-0.16%
2024/11/0600.00123.9023.90-12,432-0.04%
2024/11/0400.004223.4523.45-422,514-1.67%
2024/11/012223.8100.0023.90222,5480.86%
2024/10/30123.65223.7023.65-12,569-0.04%
2024/10/2900.00223.7023.65-22,663-0.08%
2024/10/242024.85224.9024.50182,7330.66%
2024/10/221324.65124.5524.55122,7680.43%
2024/10/2100.00124.4024.55-12,839-0.04%
2024/10/181424.3800.0024.20143,0730.46%
2024/10/17124.9500.0024.6013,1940.03%
2024/10/161324.9000.0024.70133,4030.38%
2024/10/151525.303024.9024.85-153,421-0.44%
2024/10/14225.10125.2025.1013,4820.03%
2024/10/112126.00625.8525.70153,5600.42%
2024/10/0900.00125.8525.45-13,975-0.03%
2024/10/081925.2700.0025.35194,0490.47%
2024/10/07126.40125.7025.3504,0590.00%
2024/10/041726.30226.6525.90154,0640.37%
2024/10/01226.75226.8327.2504,0770.00%
2024/09/3000.00127.9527.25-14,070-0.02%
2024/09/27127.3000.0027.6014,1830.02%
2024/09/261527.521728.0927.15-24,286-0.05%
2024/09/254028.75928.6628.20314,2450.73%
2024/09/24128.951628.5629.10-154,175-0.36%
2024/09/233528.21128.1528.15344,1200.83%
2024/09/2016228.55128.7027.851614,2343.80% 大買/鉅額交易
2024/09/192728.53828.5928.70194,1650.46%
2024/09/182027.78927.7327.35114,0780.27%
2024/09/163328.512328.2628.50104,0190.25%
2024/09/131827.759327.8627.65-753,861-1.94%
2024/09/12426.711226.6326.50-83,642-0.22%
2024/09/111825.78426.0926.00143,5430.40%
2024/09/101025.5000.0025.60103,5520.28%
2024/09/093425.15125.2025.55333,7360.88%
2024/09/061624.20724.9925.3093,7340.24%
2024/09/04623.78323.5223.8033,7250.08%
2024/09/031425.15225.5024.50123,7510.32%
2024/09/026424.561824.7524.55463,9041.18%
2024/08/3000.001224.4024.10-124,049-0.30%
2024/08/29823.8500.0024.0084,1470.19%
2024/08/2700.00724.3924.30-74,353-0.16%
2024/08/2600.003424.9524.35-344,361-0.78%
2024/08/222124.00324.3724.20184,3590.41%
2024/08/2100.00123.7023.60-14,382-0.02%
2024/08/163022.45322.5322.55274,3440.62%
2024/08/15321.95321.9021.9004,3310.00%
2024/08/12322.451022.4522.15-74,334-0.16%
2024/08/09322.602122.5422.50-184,328-0.42%
2024/08/0800.002522.1022.00-254,338-0.58%
2024/08/07522.0000.0022.4554,3490.11%
2024/08/064519.9900.0020.50454,3291.04%
2024/08/057021.91122.2021.80694,2941.61%
2024/08/02124.90524.6024.20-44,333-0.09%
2024/08/01125.50124.3025.3504,3130.00%
2024/07/31123.7500.0023.7514,2270.02%
2024/07/30223.65224.0024.0004,2240.00%
2024/07/29724.12423.9023.6034,2100.07%
2024/07/261324.76324.5525.25104,1480.24%
2024/07/23525.62425.5925.6014,1140.02%
2024/07/22626.06125.6025.3054,0850.12%
2024/07/193626.283226.0325.8544,0120.10%
2024/07/182626.79326.7026.85233,7740.61%
2024/07/17526.266026.7527.25-553,641-1.51%
2024/07/16125.0000.0024.9013,4330.03%
2024/07/1512525.3412225.2525.3033,4220.09% 大買/大賣/
2024/07/124726.03226.5526.05453,3631.34%
2024/07/112625.206127.0326.55-353,275-1.07%
2024/07/10125.5526.225.0925.20-25.22,862-0.88%
2024/07/098423.986124.2424.35232,7970.82%
2024/07/08324.82324.5524.5002,8010.00%
2024/07/0500.004925.0124.85-492,788-1.76%
2024/07/04124.90324.8824.55-22,761-0.07%
2024/07/032624.75526.0424.55212,8030.75%
2024/07/022324.977825.5325.05-552,794-1.97%
2024/06/28824.202024.2524.10-122,692-0.45%
2024/06/273224.2500.0024.25322,6901.19%
2024/06/262524.762624.5124.70-12,690-0.04%
2024/06/25123.25223.1523.20-12,594-0.04%
2024/06/24223.20623.2523.00-42,697-0.15%
2024/06/20123.2500.0023.1513,0330.03%
2024/06/191023.3500.0023.10103,2020.31%
2024/06/18323.78123.6023.6023,1920.06%
2024/06/17224.2500.0023.9023,2100.06%
2024/06/148024.65324.8024.30773,1612.44%
2024/06/12323.40423.5023.20-12,952-0.03%
2024/06/11623.1000.0022.9562,9380.20%
2024/06/07323.65223.5023.4512,9470.03%
2024/06/061323.87624.4223.8572,9790.23%
2024/06/051224.153024.4324.55-182,805-0.64%
2024/06/04623.51523.5123.8512,7480.04%
2024/06/03723.551723.1823.85-102,877-0.35%
2024/05/31222.38222.8322.1003,3900.00%
2024/05/292522.30122.3022.50243,8770.62%
2024/05/28622.43722.2622.45-13,864-0.03%
2024/05/2700.00222.2522.25-23,842-0.05%
2024/05/21521.30421.5521.3013,8500.03%
2024/05/171521.52521.5421.45103,8450.26%
2024/05/1600.00121.5921.30-13,856-0.03%
2024/05/1500.00221.7321.70-23,855-0.05%
2024/05/1300.00321.6321.70-33,822-0.08%
2024/05/09421.51121.6521.5033,8060.08%
2024/05/08521.7700.0021.9553,7950.13%
2024/05/07620.2500.0020.3063,7210.16%
2024/05/06920.3000.0020.4093,7250.24%
2024/04/29220.5800.0020.7023,7290.05%
2024/04/221520.4900.0020.45153,7930.40%
2024/04/19121.10420.5521.00-33,806-0.08%
2024/04/182521.9200.0021.75253,8300.65%
2024/04/17121.60122.2022.0003,9750.00%
2024/04/162521.0000.0020.85254,2130.59%
2024/04/1521822.64122.9022.202174,2465.11% 大買/鉅額交易
2024/04/122023.100.723.1022.8019.34,2570.45%
2024/04/11322.1500.0022.1534,3100.07%
2024/04/09123.1000.0022.9514,4300.02%
2024/04/080.922.85223.4022.90-1.14,517-0.02%
2024/04/01422.5800.0022.4544,3160.09%
2024/03/28622.75222.6522.9544,2860.09%
2024/03/27523.10123.2023.6044,2350.09%
2024/03/2613.823.771223.3323.851.84,1160.04%
2024/03/25522.35122.2022.0543,8170.10%
2024/03/222622.99721.9122.90193,7580.51%
2024/03/21221.0000.0021.0023,5770.06%
2024/03/20221.0800.0020.7523,5570.06%
2024/03/18120.3500.0020.4513,4980.03%
2024/03/14022.2000.0020.8003,4780.00%
2024/03/13021.852621.3421.05-263,458-0.75%
2024/03/122122.4700.0021.85213,4160.61%
2024/03/11421.8900.0021.9543,3560.12%
2024/03/08423.14522.9622.35-13,316-0.03%
2024/03/079.224.39724.3223.652.23,2160.07%
2024/03/062425.081424.8024.85102,9850.34%
2024/03/05523.231423.3823.95-92,281-0.39%
2024/03/04621.47721.7221.80-11,897-0.05%
2024/02/2900.00120.2520.20-11,761-0.06%
2024/02/26120.05420.1520.10-31,724-0.17%
2024/02/22419.9000.0019.8041,7030.23%
2024/02/2100.00119.5019.55-11,715-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章