華電網 (6163)-元大-善化券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	21.63	21.70	-3	3,822	-0.08%
2024/05/09	4	21.51	1	21.65	21.50	3	3,806	0.08%
2024/05/08	5	21.77	0	0.00	21.95	5	3,795	0.13%
2024/05/07	6	20.25	0	0.00	20.30	6	3,721	0.16%
2024/05/06	9	20.30	0	0.00	20.40	9	3,725	0.24%
2024/04/29	2	20.58	0	0.00	20.70	2	3,729	0.05%
2024/04/22	15	20.49	0	0.00	20.45	15	3,793	0.40%
2024/04/19	1	21.10	4	20.55	21.00	-3	3,806	-0.08%
2024/04/18	25	21.92	0	0.00	21.75	25	3,830	0.65%
2024/04/17	1	21.60	1	22.20	22.00	0	3,975	0.00%
2024/04/16	25	21.00	0	0.00	20.85	25	4,213	0.59%
2024/04/15	218	22.64	1	22.90	22.20	217	4,246	5.11%	大買/鉅額交易
2024/04/12	20	23.10	0.7	23.10	22.80	19.3	4,257	0.45%
2024/04/11	3	22.15	0	0.00	22.15	3	4,310	0.07%
2024/04/09	1	23.10	0	0.00	22.95	1	4,430	0.02%
2024/04/08	0.9	22.85	2	23.40	22.90	-1.1	4,517	-0.02%
2024/04/01	4	22.58	0	0.00	22.45	4	4,316	0.09%
2024/03/28	6	22.75	2	22.65	22.95	4	4,286	0.09%
2024/03/27	5	23.10	1	23.20	23.60	4	4,235	0.09%
2024/03/26	13.8	23.77	12	23.33	23.85	1.8	4,116	0.04%
2024/03/25	5	22.35	1	22.20	22.05	4	3,817	0.10%
2024/03/22	26	22.99	7	21.91	22.90	19	3,758	0.51%
2024/03/21	2	21.00	0	0.00	21.00	2	3,577	0.06%
2024/03/20	2	21.08	0	0.00	20.75	2	3,557	0.06%
2024/03/18	1	20.35	0	0.00	20.45	1	3,498	0.03%
2024/03/14	0	22.20	0	0.00	20.80	0	3,478	0.00%
2024/03/13	0	21.85	26	21.34	21.05	-26	3,458	-0.75%
2024/03/12	21	22.47	0	0.00	21.85	21	3,416	0.61%
2024/03/11	4	21.89	0	0.00	21.95	4	3,356	0.12%
2024/03/08	4	23.14	5	22.96	22.35	-1	3,316	-0.03%
2024/03/07	9.2	24.39	7	24.32	23.65	2.2	3,216	0.07%
2024/03/06	24	25.08	14	24.80	24.85	10	2,985	0.34%
2024/03/05	5	23.23	14	23.38	23.95	-9	2,281	-0.39%
2024/03/04	6	21.47	7	21.72	21.80	-1	1,897	-0.05%
2024/02/29	0	0.00	1	20.25	20.20	-1	1,761	-0.06%
2024/02/26	1	20.05	4	20.15	20.10	-3	1,724	-0.17%
2024/02/22	4	19.90	0	0.00	19.80	4	1,703	0.23%
2024/02/21	0	0.00	1	19.50	19.55	-1	1,715	-0.06%
2024/01/26	0	0.00	2.7	19.45	19.25	-2.7	1,647	-0.16%
2024/01/22	3	20.15	0	0.00	20.00	3	1,617	0.19%
2024/01/17	4	20.35	4	19.80	19.80	0	1,573	0.00%
2024/01/12	0	0.00	23	20.37	20.10	-23	1,495	-1.54%
2024/01/11	1	21.00	2	20.98	20.85	-1	1,446	-0.07%
2024/01/10	22	21.38	0	0.00	21.70	22	1,281	1.72%
2024/01/09	0	0.00	1	19.90	20.70	-1	1,010	-0.10%
2024/01/08	0	0.00	10	20.63	20.50	-10	944	-1.06%
2024/01/04	3	20.12	1	19.75	20.35	2	817	0.24%
2024/01/03	3	20.48	1	20.20	20.10	2	759	0.26%
2024/01/02	11	19.56	3	20.48	20.65	8	654	1.22%
2023/12/29	0	0.00	5	18.65	18.80	-5	482	-1.04%
2023/12/27	0	0.00	2	18.88	18.80	-2	479	-0.42%
2023/12/25	1	19.00	1	19.00	19.00	0	461	0.01%
2023/12/22	0	0.00	1	18.70	18.60	-1	441	-0.23%
2023/12/21	0	0.00	15	18.25	18.45	-15	431	-3.47%
2023/12/20	5	18.10	0	0.00	18.15	5	430	1.16%
2023/12/15	0	0.00	2	18.20	18.10	-2	429	-0.47%
2023/12/14	10	18.50	0	0.00	18.35	10	424	2.36%
2023/12/13	2	18.43	10	18.45	18.50	-8	421	-1.90%
2023/12/08	10	18.80	0	0.00	18.80	10	411	2.43%
2023/11/29	2	18.43	2	18.15	18.10	0	421	0.00%
2023/11/13	1	16.85	0	0.00	16.70	1	525	0.19%
2023/11/10	0	0.00	2	16.95	16.85	-2	529	-0.38%
2023/11/03	1	17.20	0	0.00	17.25	1	571	0.17%
2023/10/06	3	17.00	3	17.10	17.15	0	730	0.00%
2023/10/03	0	0.00	2	17.15	16.95	-2	794	-0.25%
2023/09/22	0	0.00	7	16.75	16.95	-7	884	-0.79%
2023/09/21	2	16.70	0	0.00	16.60	2	891	0.22%
2023/09/15	1	17.50	1	17.40	17.20	0	952	0.00%
2023/09/12	1	16.90	0	0.00	16.90	1	1,020	0.10%
2023/09/08	0	18.10	0	0.00	17.95	0	1,056	0.00%
2023/09/07	0	0.00	1.1	18.51	18.25	-1.1	1,093	-0.10%
2023/09/05	1	18.20	2	18.20	18.05	-1	1,285	-0.08%
2023/09/04	0	0.00	5	18.20	18.10	-5	1,329	-0.38%
2023/08/30	1	17.85	10	17.83	18.05	-9	1,436	-0.63%
2023/08/25	0	0.00	20	18.00	18.00	-20	1,508	-1.33%
2023/08/18	5	19.35	0	0.00	18.70	5	1,666	0.30%
2023/08/17	0	0.00	5	17.95	18.10	-5	1,577	-0.32%
2023/08/16	0	0.00	1	17.80	17.65	-1	1,607	-0.06%
2023/08/15	0	0.00	3	17.75	17.70	-3	1,663	-0.18%
2023/08/14	2	17.80	0	0.00	17.90	2	1,729	0.12%
2023/08/10	0	0.00	60	17.70	17.60	-60	1,769	-3.39%
2023/08/08	30	18.30	0	0.00	18.20	30	1,853	1.62%
2023/08/07	5	18.45	0	0.00	18.60	5	1,919	0.26%
2023/08/04	5	18.50	0	0.00	18.60	5	1,989	0.25%
2023/07/31	1	19.10	0	0.00	19.05	1	2,279	0.04%
2023/07/26	5	19.12	2	18.95	18.80	3	2,574	0.12%
2023/07/21	0	0.00	1	19.30	19.25	-1	2,906	-0.03%
2023/07/20	1	19.10	1	19.05	19.25	0	3,061	0.00%
2023/07/19	3	19.07	0	0.00	18.95	3	3,188	0.09%
2023/07/17	10	19.85	0	0.00	20.00	10	4,115	0.24%
2023/07/13	0	0.00	1	19.80	19.25	-1	4,639	-0.02%
2023/07/12	1	19.00	1	19.15	19.20	0	4,861	0.00%
2023/07/06	1	20.50	0	0.00	20.25	1	6,175	0.02%
2023/06/30	2	20.53	2	20.35	20.30	0	6,991	0.00%
2023/06/27	1	20.85	0	0.00	20.55	1	7,083	0.01%
2023/06/21	1	20.90	0	0.00	20.80	1	7,235	0.01%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/19	1	21.25	0	0.00	21.30	1	7,473	0.01%
2023/06/16	0	0.00	1	21.60	21.45	-1	7,930	-0.01%
2023/06/15	0	0.00	3	21.52	21.50	-3	8,169	-0.04%
2023/06/14	0	0.00	3	21.68	21.65	-3	8,321	-0.04%
2023/06/13	11	21.50	1	21.35	21.40	10	8,622	0.12%
2023/06/12	14	21.51	15	21.69	21.45	-1	8,781	-0.01%
2023/06/09	3	23.75	0.1	23.90	23.75	3	8,775	0.03%
2023/06/08	1	23.85	5.1	23.64	23.60	-4.1	8,953	-0.05%
2023/06/07	0	0.00	50	23.40	23.30	-50	8,916	-0.56%
2023/06/06	2	23.60	1	23.20	23.25	1	8,917	0.01%
2023/06/05	1	23.80	0	0.00	23.70	1	8,881	0.01%
2023/06/02	1	23.25	0	0.00	23.10	1	8,816	0.01%
2023/05/30	5.2	23.05	10	22.95	22.70	-4.8	8,740	-0.05%
2023/05/29	1	22.90	1	23.20	23.10	0	8,722	0.00%
2023/05/26	5	22.54	3.6	22.67	22.45	1.4	8,694	0.02%
2023/05/25	3	23.43	1	23.60	23.20	2	8,633	0.02%
2023/05/24	6.2	24.05	5	24.30	24.10	1.2	8,582	0.01%
2023/05/23	5	24.15	0	0.00	24.10	5	8,545	0.06%
2023/05/22	2	24.03	1	24.25	24.00	1	8,513	0.01%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/18	1	24.15	2	24.30	24.25	-1	8,416	-0.01%
2023/05/17	1	23.50	1	23.60	23.60	0	8,342	0.00%
2023/05/16	0.4	23.30	5	23.35	23.30	-4.6	8,312	-0.06%
2023/05/15	3	23.28	2	23.05	22.90	1	8,285	0.01%
2023/05/12	1	23.90	11	24.03	24.15	-10	8,221	-0.12%
2023/05/11	7	23.18	7	23.22	23.25	0	8,174	0.00%
2023/05/10	14	23.93	1	23.90	23.80	13	8,106	0.16%
2023/05/09	6	24.31	11	24.67	23.65	-5	8,032	-0.06%
2023/05/08	7	25.17	3	25.35	24.85	4	7,904	0.05%
2023/05/05	3	24.48	2	24.40	24.40	1	7,804	0.01%
2023/05/04	2	25.03	5	25.14	24.85	-3	7,750	-0.04%
2023/05/03	6	25.14	15.1	25.19	24.85	-9.1	7,684	-0.12%
2023/05/02	7	25.00	15	25.14	25.25	-8	7,576	-0.11%
2023/04/28	6	24.73	19.3	25.02	24.50	-13.3	7,444	-0.18%
2023/04/27	15.2	24.18	3	24.12	23.90	12.2	7,284	0.17%
2023/04/26	5.2	24.18	3	23.97	24.15	2.2	7,270	0.03%
2023/04/25	14	24.55	12	23.86	23.15	2	7,139	0.03%
2023/04/24	2	25.23	5	25.21	24.75	-3	6,977	-0.04%
2023/04/21	69	25.63	47	25.30	25.30	22	6,886	0.32%
2023/04/20	80	27.00	14	27.66	27.95	66	6,306	1.05%
2023/04/19	29	25.45	17.5	25.55	25.45	11.5	5,924	0.19%
2023/04/18	19	24.57	16	24.53	24.30	3	5,512	0.05%
2023/04/17	17	24.74	3.5	24.55	24.45	13.5	5,371	0.25%
2023/04/14	33	24.41	39	24.29	24.40	-6	5,128	-0.12%
2023/04/13	36	24.43	6.3	24.42	24.05	29.7	4,915	0.60%
2023/04/12	9	22.55	6	23.08	23.85	3	4,215	0.07%
2023/04/11	7	20.69	4	20.71	21.70	3	3,917	0.08%
2023/04/10	3	21.55	5	21.72	21.95	-2	3,717	-0.05%
2023/04/07	4	21.03	16	20.90	20.95	-12	3,536	-0.34%
2023/04/06	12.1	21.79	16	21.46	21.55	-3.9	3,449	-0.11%
2023/03/31	19.2	21.40	32.8	21.28	21.40	-13.6	3,249	-0.42%
2023/03/30	0.4	20.28	7	20.34	20.10	-6.7	2,854	-0.23%
2023/03/29	0.5	20.09	0	0.00	20.00	0.5	2,843	0.02%
2023/03/28	15	20.19	5	20.09	20.05	10	2,801	0.36%
2023/03/27	2	20.73	16	20.77	20.70	-14	2,746	-0.51%
2023/03/24	8	19.90	5	20.28	19.90	3	2,639	0.11%
2023/03/23	24	20.25	7	20.51	20.10	17	2,563	0.66%
2023/03/22	17	20.91	24	21.01	21.15	-7	2,446	-0.29%
2023/03/21	25	21.29	3	21.07	21.00	22	2,288	0.96%
2023/03/20	2	18.75	3	19.97	20.65	-1	1,837	-0.05%
2023/03/17	9	19.07	5	19.18	18.80	4	1,596	0.25%
2023/03/16	60	18.91	28	19.01	19.00	32	1,413	2.26%
2023/03/15	1	18.75	5	18.75	18.75	-4	1,092	-0.37%
2023/03/14	1	17.20	0.2	17.50	17.05	0.9	886	0.10%
2023/03/13	0	0.00	4	17.65	17.70	-4	735	-0.54%
2023/02/15	1	15.50	0	0.00	15.55	1	452	0.22%
2023/02/08	0	0.00	1	15.80	15.80	-1	438	-0.23%
2023/01/31	0	15.60	0	0.00	15.50	0	392	0.00%
2023/01/16	1	15.65	1	15.45	15.50	0	378	0.00%
2023/01/12	0	0.00	1	15.00	15.00	-1	322	-0.31%
2023/01/10	0	0.00	1	15.05	15.00	-1	272	-0.37%
2023/01/05	1	14.75	0	0.00	14.85	1	279	0.36%
2023/01/04	1	14.85	0	0.00	14.90	1	282	0.35%
2022/12/16	0.1	15.15	0	0.00	14.95	0.1	272	0.02%
2022/12/15	0.1	15.30	0	0.00	15.40	0.1	266	0.04%
2022/12/14	0	15.40	1	15.60	15.40	-1	261	-0.38%
2022/12/01	1	15.05	0	0.00	15.00	1	208	0.48%
2022/09/07	0	0.00	22	15.06	15.20	-22	454	-4.84%
2022/09/01	1	16.25	0	0.00	16.10	1	450	0.22%
2022/08/16	16	16.70	0	0.00	16.25	16	420	3.80%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/08/08	0	0.00	1.7	15.07	15.45	-1.7	371	-0.46%
2022/08/03	6	14.95	0	0.00	14.95	6	382	1.57%
2022/07/25	0	0.00	4	14.65	14.90	-4	371	-1.08%
2022/07/21	1	14.70	0	0.00	14.75	1	375	0.27%
2022/06/22	0	0.00	1	14.70	14.80	-1	360	-0.28%
2022/06/06	0	0.00	2	15.15	15.20	-2	381	-0.52%
2022/06/01	3	15.95	0	0.00	15.65	3	392	0.76%
2022/05/27	0	0.00	0.7	14.85	14.95	-0.7	394	-0.18%
2022/05/10	0	0.00	7	16.53	16.60	-7	426	-1.64%
2022/04/21	1	17.95	0	0.00	17.80	1	498	0.20%
2022/04/15	0	17.98	0	0.00	17.70	0	547	0.00%
2022/04/12	0	18.50	0	0.00	17.80	0	603	0.00%
2022/04/06	0	17.95	0	0.00	18.10	0	646	0.00%
2022/03/28	0	18.00	0	0.00	18.00	0	725	0.00%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/03/02	0	0.00	1	18.80	18.80	-1	1,903	-0.05%
2022/02/25	0	0.00	2	18.55	18.65	-2	1,914	-0.10%
2022/02/14	1	17.50	0	0.00	17.55	1	2,174	0.05%
2022/02/11	1	18.20	0	0.00	17.95	1	2,316	0.04%
2022/02/08	0	0.00	0.2	18.80	18.80	-0.2	2,647	-0.01%
2022/02/07	1	18.55	1.4	18.45	18.60	-0.4	2,682	-0.01%
2022/01/25	1	18.00	1	18.00	18.00	0	2,854	0.00%
2022/01/20	0	0.00	0	18.58	18.60	0	3,253	0.00%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/11	1	19.45	0	0.00	19.20	1	3,480	0.03%
2022/01/10	0	0.00	1	20.10	20.10	-1	3,454	-0.03%
2022/01/07	5	19.96	0	0.00	19.90	5	3,460	0.14%
2022/01/04	0	0.00	1	20.70	20.70	-1	3,536	-0.03%
2021/12/29	1	21.05	1	20.80	20.85	0	3,578	0.00%
2021/12/28	0	0.00	0.2	21.00	20.60	-0.2	3,579	-0.01%
2021/12/27	0	0.00	0.1	20.80	20.85	-0.1	3,588	0.00%
2021/12/23	0	0.00	2	20.40	20.45	-2	3,862	-0.05%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/20	0	0.00	3	20.20	20.20	-3	4,034	-0.07%
2021/12/17	3	21.65	0	0.00	20.65	3	4,028	0.07%
2021/12/16	2.5	21.69	1	21.30	21.85	1.5	3,962	0.04%
2021/12/15	1	20.80	1	21.20	21.10	0	3,886	0.00%
2021/12/14	3	21.23	2	21.50	20.70	1	3,873	0.03%
2021/12/13	3	21.00	1	20.90	20.85	2	3,693	0.05%
2021/12/10	1	21.05	1	21.00	21.00	0	3,623	0.00%
2021/12/08	3	20.90	2	20.75	20.60	1	3,880	0.03%
2021/12/07	2	20.80	2	20.83	20.85	0	3,908	0.00%
2021/12/06	3	21.10	3	20.47	20.45	0	3,874	0.00%
2021/12/02	3	20.38	2	20.35	20.00	1	3,617	0.03%
2021/11/23	1	20.60	4	20.50	20.50	-3	3,509	-0.09%
2021/11/22	0	0.00	5	20.95	20.80	-5	3,508	-0.14%
2021/11/18	0	0.00	7	21.25	21.05	-7	3,453	-0.20%
2021/11/17	1	21.10	2	21.23	21.30	-1	3,428	-0.03%
2021/11/16	0	0.00	2	20.80	20.80	-2	3,373	-0.06%
2021/11/15	3	20.70	0	0.00	20.65	3	3,349	0.09%
2021/11/11	2	20.40	8	20.39	20.25	-6	3,282	-0.18%
2021/11/10	8	21.46	0	0.00	21.00	8	3,214	0.25%
2021/11/09	12	22.82	4	22.90	22.60	8	3,066	0.26%
2021/11/08	5	22.60	4	22.10	22.25	1	2,873	0.03%
2021/11/05	0	0.00	2	22.40	22.70	-2	2,834	-0.07%
2021/11/04	1	21.30	1	21.45	21.30	0	2,722	0.00%
2021/11/02	10	21.59	54	20.59	20.65	-44	2,655	-1.66%
2021/11/01	57	23.03	50	22.48	22.80	7	2,512	0.28%
2021/10/29	6	20.78	1	21.05	21.10	5	2,200	0.23%
2021/10/28	1	21.30	0	0.00	20.95	1	2,170	0.05%
2021/10/27	20	21.78	1	21.75	21.30	19	2,130	0.89%
2021/10/26	0	0.00	1	20.65	20.50	-1	2,019	-0.05%
2021/10/20	1	19.45	0	0.00	19.65	1	1,982	0.05%
2021/10/12	0	0.00	5	20.55	20.75	-5	2,044	-0.24%
2021/10/08	2	21.10	0	0.00	20.65	2	2,209	0.09%
2021/10/06	0	0.00	5	20.20	20.00	-5	2,177	-0.23%
2021/10/05	5	19.65	0	0.00	20.00	5	2,172	0.23%
2021/10/04	5	19.85	1	20.10	20.05	4	2,158	0.19%
2021/09/30	1	22.10	1	21.40	20.80	0	2,070	0.00%
2021/09/29	0	0.00	4	20.35	20.30	-4	1,844	-0.22%
2021/09/28	0	0.00	6	21.00	20.90	-6	1,790	-0.34%
2021/09/27	1	20.50	5	20.73	20.35	-4	1,730	-0.23%
2021/09/23	3	20.00	0	0.00	19.90	3	1,637	0.18%
2021/09/16	6	18.55	1	18.80	18.55	5	1,551	0.32%
2021/09/14	4	19.01	0	0.00	19.15	4	1,450	0.28%
2021/09/13	0	0.00	2	21.58	20.05	-2	1,377	-0.15%
2021/09/10	0	0.00	6	19.57	19.65	-6	1,125	-0.53%
2021/09/09	0	0.00	2	18.78	19.10	-2	1,072	-0.19%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/01	0	0.00	3	18.40	18.50	-3	1,055	-0.28%
2021/08/30	0	0.00	9	17.90	18.10	-9	1,076	-0.84%
2021/08/19	1	16.45	0	0.00	16.65	1	1,104	0.09%
2021/08/18	0	0.00	5	16.75	16.70	-5	1,112	-0.45%
2021/08/17	0	0.00	10	16.85	16.50	-10	1,157	-0.86%
2021/08/11	1	17.05	0	0.00	17.35	1	1,182	0.08%
2021/08/09	2	18.10	0	0.00	17.90	2	1,205	0.17%
2021/08/02	2	18.83	0	0.00	19.15	2	1,288	0.16%
2021/07/30	15	19.17	9	18.87	18.35	6	1,272	0.47%
2021/07/28	4	17.95	0	0.00	17.90	4	1,222	0.33%
2021/07/27	2	18.25	0	0.00	18.15	2	1,251	0.16%
2021/07/26	1	18.30	0	0.00	18.40	1	1,296	0.08%
2021/07/22	2	17.75	0	0.00	17.80	2	1,571	0.13%
2021/07/21	2	17.90	0	0.00	17.85	2	1,584	0.13%
2021/07/20	1	18.60	0.4	18.10	18.20	0.6	1,588	0.04%
2021/07/19	11	18.72	1	18.50	18.50	10	1,585	0.63%
2021/07/16	40	18.22	40	18.18	18.05	0	1,473	0.00%
2021/07/15	2	18.25	1	18.30	18.30	1	1,486	0.07%
2021/07/09	0	0.00	0.2	17.05	17.25	-0.2	1,505	-0.01%
2021/06/21	0	0.00	2	17.30	17.10	-2	2,518	-0.08%
2021/06/04	2	18.50	0	0.00	18.20	2	2,724	0.07%
2021/06/01	0	0.00	1	18.70	18.90	-1	2,702	-0.04%
2021/05/27	0	0.00	2	19.05	18.95	-2	2,668	-0.07%
2021/05/26	0	0.00	2	19.05	19.05	-2	2,661	-0.08%
2021/05/21	0	0.00	1	16.85	17.10	-1	2,575	-0.04%
2021/05/17	0	0.00	10	16.10	16.20	-10	2,565	-0.39%
2021/05/14	11	17.31	0	0.00	16.30	11	2,542	0.43%
2021/05/13	2	17.10	0	0.00	16.95	2	2,505	0.08%
2021/05/12	0	0.00	2	17.65	16.50	-2	2,486	-0.08%
2021/05/11	1	18.60	0	0.00	18.10	1	2,458	0.04%
2021/05/06	0	0.00	4	19.00	18.90	-4	2,431	-0.16%
2021/05/04	1	19.30	0	0.00	19.00	1	2,390	0.04%
2021/05/03	6	20.17	1	20.15	20.00	5	2,352	0.21%
2021/04/29	11	21.60	6	21.75	21.40	5	2,304	0.22%
2021/04/28	1	20.50	1	20.60	20.55	0	2,069	0.00%
2021/04/22	0	0.00	20	20.57	19.85	-20	1,970	-1.01%
2021/04/21	1	21.30	3	20.73	21.10	-2	1,938	-0.10%
2021/04/20	2	21.38	2	21.38	21.10	0	1,911	0.00%
2021/04/19	29	20.96	0	0.00	21.20	29	1,821	1.59%
2021/04/13	8	19.98	1	20.25	19.70	7	1,663	0.42%
2021/04/12	0	0.00	5	19.85	20.05	-5	1,642	-0.30%
2021/04/09	2	20.00	8	19.72	19.65	-6	1,676	-0.36%
2021/04/08	0	0.00	3	20.45	20.35	-3	1,644	-0.18%
2021/04/07	0	0.00	11	20.49	20.35	-11	1,614	-0.68%
2021/04/06	3	20.57	10	20.44	20.65	-7	1,593	-0.44%
2021/04/01	34	20.48	5	20.43	20.35	29	1,539	1.88%
2021/03/31	0	0.00	45	19.08	19.10	-45	1,459	-3.08%
2021/03/30	8	19.54	5	19.14	19.50	3	1,428	0.21%
2021/03/29	8	19.19	1	19.40	19.40	7	1,336	0.52%
2021/03/25	0	0.00	4	16.90	16.55	-4	1,128	-0.35%
2021/03/24	10	17.58	2	17.60	17.00	8	1,168	0.68%
2021/03/23	62	18.05	33	18.15	18.15	29	1,023	2.83%
2021/03/22	1	16.30	7	16.19	16.50	-6	777	-0.77%
2021/03/17	0	17.50	0	0.00	16.15	0	785	0.00%
2021/02/25	7	16.18	0	0.00	16.10	7	822	0.85%
2021/02/22	1	16.10	1	16.10	16.10	0	817	0.00%
2021/02/17	0	0.00	0.5	15.45	15.60	-0.5	872	-0.06%
2021/02/02	0	0.00	1	15.60	15.60	-1	883	-0.11%
2021/01/14	1	15.75	1	15.65	15.60	0	838	0.00%
2021/01/12	1	15.70	0	0.00	15.70	1	821	0.12%
2020/12/29	0	0.00	1	16.85	16.60	-1	685	-0.15%
2020/12/28	0	0.00	2	16.80	16.90	-2	662	-0.30%
2020/12/25	1	17.55	0	0.00	17.20	1	643	0.16%
2020/12/24	2	16.65	0	0.00	16.65	2	584	0.34%
2020/12/22	0	0.00	1	16.55	16.55	-1	563	-0.18%
2020/12/21	4	17.91	1	17.50	17.50	3	534	0.56%
2020/12/18	0	0.00	7	16.61	17.10	-7	409	-1.71%
2020/12/15	3	15.70	0	0.00	15.60	3	350	0.86%
2020/11/16	5	14.80	0	0.00	15.25	5	391	1.28%
2020/11/13	3	14.80	0	0.00	14.80	3	356	0.84%
2020/11/12	10	15.00	0	0.00	14.80	10	392	2.55%
2020/10/08	0	0.00	2	15.80	15.80	-2	518	-0.39%
2020/09/24	0	0.00	3	15.85	15.50	-3	801	-0.37%
2020/09/22	2	16.20	0	0.00	16.10	2	958	0.21%
2020/08/20	4	16.53	0	0.00	16.55	4	1,212	0.33%
2020/08/19	3	18.30	0	0.00	17.85	3	1,259	0.24%
2020/07/20	0	0.00	2	17.65	17.95	-2	1,153	-0.17%
2020/07/16	0	0.00	2	17.55	17.65	-2	1,145	-0.17%
2020/07/15	1	18.10	0	0.00	17.80	1	1,140	0.09%
2020/07/13	0	0.00	3	18.25	18.35	-3	1,126	-0.27%
2020/07/09	3	18.50	2	18.20	18.10	1	1,104	0.09%
2020/07/08	4	18.66	1	18.90	18.70	3	1,084	0.28%
2020/07/07	2	18.50	1	18.50	18.80	1	1,062	0.09%
2020/07/06	2	18.90	0	0.00	19.05	2	1,032	0.19%
2020/07/03	1	17.75	3	17.95	17.85	-2	955	-0.21%
2020/07/02	1	18.20	20	17.72	18.20	-19	881	-2.16%
2020/07/01	5	16.50	0	0.00	16.55	5	739	0.68%
2020/06/30	7	16.29	1	16.80	16.60	6	722	0.83%
2020/06/11	2	15.15	0	0.00	15.15	2	654	0.31%
2020/06/04	0	0.00	2	16.20	16.20	-2	666	-0.30%
2020/06/01	0	0.00	1	15.95	15.95	-1	626	-0.16%
2020/05/28	15	17.02	0	0.00	16.15	15	608	2.47%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/25	1	13.90	0	0.00	13.90	1	395	0.25%
2020/04/20	0	0.00	1	13.70	13.70	-1	348	-0.29%
2020/04/17	1	13.75	0	0.00	13.75	1	357	0.28%
2020/03/19	0	0.00	158	10.00	10.10	-158	420	-37.54%	大賣/鉅額交易
2020/03/13	0	0.00	10	12.20	12.30	-10	381	-2.62%
2020/03/11	0	0.00	2	14.20	14.10	-2	356	-0.56%
2020/02/03	0	0.00	1	14.05	14.35	-1	500	-0.20%
2020/01/07	10	16.75	0	0.00	16.60	10	447	2.23%
2019/12/30	0	0.00	10	17.00	16.75	-10	386	-2.59%
2019/12/18	0	0.00	15	16.40	16.15	-15	373	-4.02%
2019/11/29	0	0.00	1	16.45	16.30	-1	400	-0.25%
2019/11/28	37	16.51	0	0.00	16.45	37	402	9.18%
2019/11/27	8	16.65	0	0.00	16.65	8	406	1.97%
2019/11/25	10	16.80	0	0.00	16.65	10	404	2.47%
2019/11/22	15	17.10	0	0.00	17.25	15	392	3.82%
2019/11/08	32	15.58	0	0.00	15.55	32	363	8.81%
2019/11/07	16	15.62	0	0.00	15.60	16	363	4.40%
2019/11/06	50	15.80	0	0.00	15.80	50	370	13.51%
2019/11/04	15	15.65	0	0.00	15.75	15	380	3.94%
2019/09/20	0	0.00	6	16.67	16.60	-6	747	-0.80%
2019/09/19	0	0.00	4	16.50	16.45	-4	747	-0.54%
2019/09/11	1	16.70	0	0.00	16.60	1	797	0.13%
2019/09/04	5	16.55	10	16.60	16.60	-5	826	-0.61%
2019/08/29	0	0.00	1	16.00	15.90	-1	832	-0.12%
2019/08/23	0	0.00	1	16.15	16.10	-1	856	-0.12%
2019/08/22	2	16.35	1	16.25	16.00	1	871	0.11%
2019/08/21	5	15.90	10	16.20	16.25	-5	893	-0.56%
2019/08/20	10	15.70	0	0.00	15.40	10	937	1.07%
2019/08/19	0	0.00	1	16.40	16.10	-1	994	-0.10%
2019/08/15	1	16.90	0	0.00	16.85	1	1,075	0.09%
2019/08/12	0	0.00	5	17.75	17.75	-5	1,171	-0.43%
2019/08/08	10	17.95	0	0.00	17.75	10	1,203	0.83%
2019/08/02	0	0.00	9	17.75	17.65	-9	1,567	-0.57%
2019/07/30	10	19.15	1	18.65	18.85	9	2,024	0.44%
2019/07/26	5	19.00	0	0.00	19.00	5	2,173	0.23%
2019/07/23	0	0.00	2	19.80	19.90	-2	2,530	-0.08%
2019/07/22	0	0.00	3	19.65	19.60	-3	2,522	-0.12%
2019/07/11	0	0.00	6	18.25	18.30	-6	2,512	-0.24%
2019/07/10	0	0.00	4	18.25	18.20	-4	2,553	-0.16%
2019/06/27	10	17.95	0	0.00	18.10	10	2,771	0.36%
2019/06/20	0	0.00	10	18.20	18.20	-10	2,777	-0.36%
2019/06/06	0	0.00	1	16.95	17.00	-1	2,866	-0.03%
2019/06/03	0	0.00	1	17.55	17.50	-1	2,878	-0.03%
2019/05/31	11	17.86	0	0.00	17.60	11	2,877	0.38%
2019/05/30	0	0.00	1	17.60	17.55	-1	2,866	-0.03%
2019/05/29	0	0.00	1	17.90	17.50	-1	2,869	-0.03%
2019/05/28	0	0.00	10	17.50	17.95	-10	2,853	-0.35%
2019/05/24	1	18.10	0	0.00	17.30	1	2,762	0.04%
2019/05/22	1	19.45	2	19.40	19.00	-1	2,662	-0.04%
2019/05/20	0	0.00	10	18.40	18.40	-10	2,599	-0.38%
2019/05/14	3	19.13	0	0.00	19.45	3	2,433	0.12%
2019/05/10	4	18.80	0	0.00	18.70	4	2,344	0.17%
2019/05/09	14	19.26	2	21.20	18.85	12	2,181	0.55%
2019/05/08	3	20.37	3	19.80	20.90	0	1,965	0.00%
2019/05/07	5	20.00	2	20.15	20.20	3	1,935	0.15%
2019/05/06	1	19.25	1	19.00	19.00	0	1,823	0.00%
2019/05/03	0	0.00	1	18.90	19.30	-1	1,759	-0.06%
2019/05/02	1	18.70	1	18.75	18.50	0	1,639	0.00%
2019/04/30	1	18.05	13	18.03	18.55	-12	1,439	-0.83%
2019/04/29	5	16.87	3	16.97	16.90	2	1,291	0.15%
2019/04/25	7	15.85	17	15.98	16.25	-10	1,176	-0.85%
2019/04/24	5	15.65	2	15.80	15.55	3	1,132	0.26%
2019/04/22	1	15.45	0	0.00	15.50	1	1,112	0.09%
2019/04/18	1	15.35	0	0.00	14.85	1	1,108	0.09%
2019/04/16	4	15.45	7	15.69	15.65	-3	1,108	-0.27%
2019/04/15	11	15.85	0	0.00	15.85	11	1,116	0.98%
2019/04/12	1	15.10	1	14.90	14.80	0	1,043	0.00%
2019/03/19	0	0.00	10	14.60	14.50	-10	761	-1.31%
2019/03/13	0	0.00	1	13.55	13.45	-1	612	-0.16%
2019/03/11	1	13.60	0	0.00	13.55	1	599	0.17%
2019/03/04	0	0.00	26	13.20	13.20	-26	556	-4.68%
2019/01/28	10	14.25	0	0.00	14.00	10	368	2.72%
2019/01/14	0	0.00	4	13.00	12.95	-4	248	-1.61%
2019/01/10	26	13.00	0	0.00	13.00	26	223	11.64%
2019/01/08	2	12.90	0	0.00	12.80	2	195	1.03%
2019/01/07	2	13.50	0	0.00	13.10	2	187	1.07%
2018/12/28	3	11.75	0	0.00	11.75	3	120	2.50%
2018/10/26	0	0.00	1	12.15	12.10	-1	300	-0.33%
2018/09/13	0	0.00	1	12.80	12.80	-1	542	-0.18%
2018/08/14	0	0.00	2	13.70	13.75	-2	854	-0.23%
2018/08/13	0	0.00	23	13.80	13.80	-23	851	-2.70%
2018/07/31	0	0.00	2	13.50	13.50	-2	838	-0.24%
2018/07/06	0	0.00	2	13.45	13.40	-2	845	-0.24%
2018/06/29	4	14.61	10	14.35	14.20	-6	815	-0.74%
2018/06/22	0	0.00	1	13.45	13.40	-1	697	-0.14%
2018/06/21	0	0.00	2	13.45	13.45	-2	694	-0.29%
2018/06/20	2	13.60	0	0.00	13.50	2	689	0.29%
2018/06/15	10	13.80	0	0.00	13.90	10	709	1.41%
2018/06/14	1	13.95	1	13.80	13.90	0	705	0.00%
2018/06/11	1	13.45	0	0.00	13.40	1	568	0.18%
2018/05/31	0	0.00	2	12.50	12.50	-2	583	-0.34%
2018/05/29	2	12.45	1	12.70	12.60	1	604	0.17%
2018/05/14	0	0.00	4	11.65	11.75	-4	627	-0.64%
2018/05/11	10	11.95	5	11.90	11.95	5	623	0.80%
2018/05/10	13	12.35	0	0.00	12.35	13	621	2.09%
2018/05/04	0	0.00	5	12.25	12.35	-5	641	-0.78%
2018/04/26	0	0.00	2	12.65	12.30	-2	784	-0.25%
2018/04/18	0	0.00	1	13.25	13.10	-1	823	-0.12%
2018/04/03	0	0.00	10	13.20	13.20	-10	1,296	-0.77%
2018/03/30	0	0.00	11	13.30	13.25	-11	1,302	-0.84%
2018/03/22	0	0.00	2	13.85	13.70	-2	1,332	-0.15%
2018/03/19	5	14.20	0	0.00	14.10	5	1,358	0.37%
2018/03/14	0	0.00	11	14.10	14.15	-11	1,338	-0.82%
2018/03/13	15	13.84	4	13.99	13.85	11	1,339	0.82%
2018/03/12	0	0.00	5	13.55	13.60	-5	1,324	-0.38%
2018/03/09	5	13.60	0	0.00	13.50	5	1,342	0.37%
2018/03/06	0	0.00	1	13.70	13.50	-1	1,451	-0.07%
2018/03/05	1	13.70	0	0.00	13.60	1	1,459	0.07%
2018/03/01	3	13.25	0	0.00	13.40	3	1,417	0.21%
2018/02/27	2	13.35	0	0.00	13.45	2	1,414	0.14%
2018/01/26	0	0.00	10	14.30	14.20	-10	1,562	-0.64%
2018/01/23	5	14.80	0	0.00	14.65	5	1,668	0.30%
2018/01/22	6	15.30	0	0.00	15.10	6	1,693	0.35%
2018/01/15	5	14.66	0	0.00	14.65	5	1,602	0.31%
2018/01/11	5	14.90	0	0.00	14.45	5	1,682	0.30%
2018/01/10	2.5	15.28	0	0.00	15.20	2.5	1,692	0.15%
2018/01/08	3	15.25	0	0.00	15.15	3	1,639	0.18%
2018/01/05	14.5	15.58	10	15.40	15.30	4.5	1,590	0.28%
2018/01/04	0	0.00	20	15.05	15.05	-20	1,391	-1.44%