關貿 (6183)-元大-善化券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	73.10	0	0.00	73.80	0	43	0.00%
2024/04/11	0	0.00	0	74.50	73.60	0	44	0.00%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/03/28	0	0.00	1	75.60	74.50	-1	42	-2.36%
2024/03/13	0	0.00	1	71.40	71.10	-1	40	-2.48%
2024/03/07	0	0.00	0	71.10	71.10	0	40	0.00%
2024/03/06	0	0.00	0.1	71.00	71.00	-0.1	40	-0.29%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.01%
2024/02/29	0	0.00	2	70.00	69.80	-2	39	-5.04%
2024/02/27	4	69.98	0	0.00	69.80	4	39	10.12%
2024/02/26	10	70.12	0	0.00	70.10	10	39	25.32%
2024/02/23	7	69.80	0	0.00	69.90	7	39	17.68%
2024/02/16	0	0.00	2	68.50	68.50	-2	35	-5.57%
2024/01/09	3	66.83	0	0.00	66.60	3	31	9.67%
2024/01/04	2	67.00	0	0.00	67.00	2	26	7.55%
2024/01/03	1	67.00	0	0.00	66.90	1	25	3.85%
2023/12/14	0	0.00	1	67.40	67.50	-1	23	-4.27%
2023/12/06	1	67.00	0	0.00	67.00	1	22	4.37%
2023/11/21	0	68.30	0	0.00	68.40	0	20	0.00%
2023/11/15	0	67.90	0	0.00	68.30	0	23	0.00%
2023/11/09	0	0.00	2	67.50	67.40	-2	24	-8.12%
2023/11/03	1	66.80	0	0.00	67.10	1	26	3.84%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/23	0	0.00	1	67.70	67.50	-1	26	-3.80%
2023/10/02	0	0.00	10	67.40	67.40	-10	27	-36.34%
2023/09/28	0	0.00	1	67.40	67.40	-1	27	-3.65%
2023/09/27	0	0.00	10	67.24	67.30	-10	27	-35.78%
2023/09/15	0	0.00	0.5	67.38	66.70	-0.5	28	-1.88%
2023/09/11	0	0.00	1	67.10	66.90	-1	32	-3.11%
2023/08/21	0.1	68.10	0.1	68.44	68.60	0	31	0.00%
2023/08/18	0.3	67.10	0	0.00	67.50	0.3	28	1.14%
2023/08/17	0.1	66.80	0	0.00	67.00	0.1	28	0.38%
2023/08/16	0.1	66.60	0	0.00	66.70	0.1	28	0.18%
2023/08/14	0	66.90	0	0.00	67.00	0	29	0.00%
2023/08/10	0	66.00	0	0.00	66.00	0	31	0.01%
2023/07/11	0	66.40	0	0.00	65.60	0	37	0.00%
2023/07/06	0.1	66.20	0	0.00	66.30	0.1	37	0.13%
2023/06/13	1	64.00	0	0.00	64.00	1	34	2.87%
2023/06/12	10	64.20	10	64.20	64.20	0	34	0.00%
2023/05/22	5	64.10	5	64.10	63.80	0	40	0.00%
2023/05/11	0	0.00	1	62.90	62.70	-1	38	-2.61%
2023/05/08	4	63.10	0	0.00	63.10	4	38	10.35%
2023/04/25	0	0.00	1	61.70	61.90	-1	40	-2.46%
2023/04/14	0	0.00	2	63.50	63.40	-2	39	-5.08%
2023/04/12	2	64.50	0	0.00	64.60	2	38	5.21%
2023/04/07	4	65.00	0	0.00	65.30	4	38	10.50%
2023/04/06	10	65.53	10	65.51	65.40	0	37	0.00%
2023/03/31	5	65.10	5	65.10	65.40	0	37	0.00%
2023/03/20	5	63.60	5	63.60	63.90	0	37	0.00%
2023/03/16	0	0.00	5	63.64	63.50	-5	37	-13.26%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.00%
2023/03/08	1	65.40	0	0.00	66.20	1	35	2.79%
2023/03/02	4	63.60	0	0.00	63.50	4	36	10.95%
2023/02/06	5	63.50	0	0.00	62.90	5	41	12.10%
2023/01/12	0	0.00	3	59.77	59.80	-3	54	-5.49%
2023/01/06	0	0.00	1	59.00	59.40	-1	57	-1.73%
2022/12/29	2	58.70	0	0.00	58.90	2	59	3.34%
2022/12/27	1	59.00	0	0.00	58.90	1	60	1.66%
2022/12/26	3	58.60	0	0.00	58.60	3	60	4.97%
2022/12/22	1	58.60	0	0.00	58.70	1	62	1.59%
2022/12/16	2	59.20	0	0.00	59.60	2	65	3.07%
2022/12/14	0	0.00	5	60.10	60.10	-5	65	-7.59%
2022/12/02	2	59.60	1	59.30	60.00	1	75	1.33%
2022/12/01	1	59.30	0	0.00	60.00	1	75	1.32%
2022/11/30	3	59.27	0	0.00	60.30	3	76	3.94%
2022/11/29	0	0.00	1	59.60	59.30	-1	77	-1.29%
2022/11/24	6	60.90	0	0.00	61.30	6	79	7.53%
2022/11/22	1	57.20	0	0.00	58.50	1	84	1.19%
2022/11/21	3	57.50	0	0.00	57.50	3	84	3.54%
2022/11/18	0	0.00	4	57.00	57.10	-4	84	-4.72%
2022/11/16	5	56.54	0	0.00	55.80	5	85	5.84%
2022/11/14	1	56.20	25	56.32	56.50	-24	86	-27.73%
2022/11/11	0	0.00	16	56.39	56.30	-16	84	-18.83%
2022/11/10	0	0.00	16	56.03	56.30	-16	85	-18.82%
2022/11/09	0	0.00	7	56.56	56.50	-7	85	-8.21%
2022/11/08	0	0.00	2	56.10	56.10	-2	86	-2.32%
2022/11/07	0	0.00	3	55.77	55.80	-3	86	-3.47%
2022/10/26	1	54.40	0	0.00	54.00	1	88	1.12%
2022/10/25	2	53.80	4.1	53.24	54.00	-2.1	88	-2.32%
2022/10/21	3.1	55.45	3	54.53	54.40	0.1	85	0.07%
2022/10/20	0	0.00	11	57.64	58.00	-11	75	-14.59%
2022/10/14	2	65.00	0	0.00	65.10	2	69	2.89%
2022/10/13	0	0.00	2	63.90	64.20	-2	68	-2.90%
2022/10/12	0	0.00	2	68.00	67.90	-2	66	-3.02%
2022/10/04	2	69.60	0	0.00	69.40	2	66	3.01%
2022/10/03	2	68.90	0	0.00	69.30	2	66	3.00%
2022/09/30	0	0.00	1	68.70	68.70	-1	67	-1.49%
2022/09/29	0	0.00	3	68.93	67.50	-3	67	-4.47%
2022/09/28	3	70.00	0	0.00	68.70	3	66	4.54%
2022/09/19	0	0.00	2	71.00	72.30	-2	67	-2.98%
2022/09/02	1	68.50	0	0.00	68.00	1	64	1.54%
2022/09/01	2	68.30	0	0.00	69.00	2	64	3.08%
2022/08/29	0	0.00	6	64.47	67.80	-6	68	-8.80%
2022/08/26	0	0.00	2	64.50	65.00	-2	66	-2.99%
2022/07/12	0	59.00	0	0.00	59.50	0	72	0.04%
2022/07/07	1	60.60	1	61.20	60.50	0	71	0.00%
2022/06/27	0	0.00	2	60.00	59.90	-2	70	-2.85%
2022/06/23	0	0.00	1	59.20	58.70	-1	67	-1.48%
2022/06/21	1	59.80	0	0.00	60.20	1	65	1.53%
2022/06/20	0	0.00	1	60.00	59.70	-1	65	-1.55%
2022/06/17	1	59.80	0	0.00	59.80	1	64	1.56%
2022/06/16	3	59.97	0	0.00	59.80	3	63	4.69%
2022/06/09	7	61.66	0	0.00	61.70	7	59	11.74%
2022/06/08	5	61.30	0	0.00	62.20	5	58	8.62%
2022/05/27	2	57.50	0	0.00	57.50	2	47	4.23%
2022/05/24	5	58.38	0	0.00	56.80	5	45	10.94%
2022/05/23	4	57.98	0	0.00	57.90	4	44	8.97%
2022/05/05	1	53.30	0	0.00	53.20	1	33	2.98%
2022/04/20	0	53.00	0	0.00	53.90	0	43	0.00%
2022/03/07	0	51.90	1	51.70	52.00	-1	62	-1.60%
2022/02/10	1	52.40	0	0.00	52.20	1	63	1.58%
2022/01/18	0	0.00	1	53.50	53.50	-1	60	-1.66%
2022/01/06	0	50.90	0	0.00	51.00	0	45	0.09%
2021/12/20	0	50.60	0	0.00	50.90	0	49	0.09%
2021/12/09	10	49.95	10	49.95	49.95	0	44	0.00%
2021/11/29	8	49.75	8	49.75	49.80	0	47	0.00%
2021/11/26	1	49.80	0	0.00	49.80	1	47	2.11%
2021/11/22	0	0.00	1	50.20	50.00	-1	47	-2.10%
2021/11/15	1	49.90	0	0.00	50.00	1	51	1.95%
2021/10/25	0	0.00	0	50.20	50.10	0	54	-0.02%
2021/10/20	0	0.00	2	50.20	50.00	-2	56	-3.52%
2021/10/19	0	0.00	2	50.20	50.00	-2	57	-3.47%
2021/10/18	0	0.00	3	49.90	49.95	-3	57	-5.20%
2021/10/14	0	0.00	2	50.00	50.00	-2	55	-3.58%
2021/10/13	5	50.10	5	50.10	50.00	0	55	0.00%
2021/10/05	10	50.00	10	50.00	50.30	0	53	0.00%
2021/09/29	5	50.70	5	50.70	50.40	0	59	0.00%
2021/09/27	5	50.90	5	50.90	51.00	0	59	0.00%
2021/09/24	5	50.60	5	50.60	50.80	0	60	0.00%
2021/09/17	1	50.30	1	50.30	50.20	0	62	0.00%
2021/09/13	5	50.30	0	0.00	50.40	5	67	7.36%
2021/09/10	0	0.00	10	50.40	50.30	-10	69	-14.49%
2021/09/08	0	0.00	1	50.80	50.50	-1	70	-1.42%
2021/09/07	14	50.50	12	50.50	50.50	2	72	2.76%
2021/08/23	0	50.40	0	0.00	50.60	0	75	0.01%
2021/08/13	2	50.85	0	0.00	50.70	2	77	2.59%
2021/07/13	0	0.00	10	50.60	50.50	-10	118	-8.44%
2021/07/02	0	0.00	3	50.20	50.10	-3	113	-2.64%
2021/06/30	0	0.00	2	50.70	50.40	-2	113	-1.77%
2021/06/22	5	49.85	0	0.00	49.60	5	107	4.64%
2021/06/21	0	0.00	4	50.05	49.85	-4	104	-3.82%
2021/06/17	1	50.30	0	0.00	50.10	1	103	0.96%
2021/06/16	3	50.73	0	0.00	50.50	3	103	2.90%
2021/05/31	1	49.35	0	0.00	49.10	1	96	1.04%
2021/05/24	0	0.00	2	49.20	49.25	-2	97	-2.06%
2021/05/21	2	48.70	0	0.00	49.00	2	97	2.04%
2021/05/04	0	0.00	2	49.55	49.50	-2	77	-2.58%
2021/04/22	0	0.00	1	49.35	49.00	-1	69	-1.45%
2021/04/20	0	0.00	1	49.70	49.45	-1	66	-1.50%
2021/04/19	15	48.95	0	0.00	49.20	15	65	22.94%
2021/04/16	0	0.00	1	48.35	48.35	-1	64	-1.56%
2021/04/15	18	48.50	0	0.00	48.30	18	64	28.02%
2021/04/14	1	48.30	0	0.00	48.20	1	64	1.56%
2021/03/31	0	0.00	2	48.10	48.15	-2	94	-2.12%
2021/03/23	0	0.00	1	48.20	48.00	-1	101	-0.98%
2021/03/15	0	0.00	1	48.50	48.50	-1	104	-0.96%
2021/03/11	0	0.00	4	48.10	48.30	-4	105	-3.80%
2021/03/08	0	0.00	1	47.95	47.90	-1	106	-0.94%
2021/02/25	1	48.85	0	0.00	48.75	1	106	0.94%
2021/02/23	2	49.05	0.1	49.50	48.90	1.9	106	1.78%
2021/02/22	1	48.80	2	48.70	48.65	-1	105	-0.95%
2021/02/19	0	0.00	1	48.00	48.10	-1	104	-0.96%
2021/02/18	1	47.20	0	0.00	47.15	1	106	0.95%
2021/02/17	1	47.00	0	0.00	46.95	1	106	0.95%
2021/02/04	0	0.00	1	46.60	46.40	-1	106	-0.94%
2021/01/26	3	46.80	0	0.00	46.80	3	107	2.79%
2021/01/22	1	46.85	0	0.00	47.00	1	108	0.92%
2021/01/21	0	47.00	0	0.00	47.00	0	108	0.02%
2021/01/15	0	47.30	0	0.00	47.25	0	106	0.02%
2021/01/14	0	0.00	2	47.70	47.75	-2	105	-1.89%
2021/01/13	1	47.30	0	0.00	47.80	1	106	0.94%
2021/01/08	0	48.40	0	0.00	48.30	0	103	0.04%
2021/01/04	0	0.00	1	49.70	49.20	-1	102	-0.98%
2020/12/29	0	0.00	3	47.37	47.60	-3	70	-4.23%
2020/12/24	5	48.25	0	0.00	47.70	5	70	7.05%
2020/12/17	0	0.00	2	48.40	48.50	-2	70	-2.82%
2020/12/15	1	47.30	0	0.00	47.05	1	69	1.44%
2020/12/14	0	0.00	5	47.00	47.10	-5	69	-7.19%
2020/12/08	2	46.35	0	0.00	46.70	2	72	2.74%
2020/11/17	0	0.00	1	46.50	46.90	-1	131	-0.76%
2020/11/13	0	0.00	2	46.33	46.65	-2	131	-1.52%
2020/10/26	1	46.50	0	0.00	46.50	1	156	0.64%
2020/09/29	0	0.00	1	46.80	46.75	-1	219	-0.46%
2020/09/21	21	48.66	0	0.00	48.60	21	251	8.33%
2020/09/16	3	49.00	0	0.00	48.25	3	356	0.84%
2020/09/15	3	48.85	0	0.00	48.85	3	362	0.83%
2020/09/14	11	47.87	0	0.00	47.75	11	375	2.93%
2020/09/11	1	47.55	0	0.00	47.55	1	379	0.26%
2020/09/07	6	52.23	5	51.82	50.10	1	406	0.25%
2020/09/02	2	46.50	0	0.00	46.65	2	448	0.45%
2020/08/24	4	48.15	0	0.00	48.60	4	607	0.66%
2020/08/20	0	0.00	1	46.90	47.00	-1	602	-0.17%
2020/08/13	1	47.20	0	0.00	48.30	1	592	0.17%
2020/08/11	0	0.00	5	46.30	46.60	-5	585	-0.85%
2020/08/06	2	47.00	0	0.00	46.90	2	581	0.34%
2020/08/05	1	47.20	0	0.00	47.30	1	579	0.17%
2020/08/04	1	46.90	0	0.00	47.20	1	578	0.17%
2020/08/03	1	47.00	0	0.00	46.90	1	578	0.17%
2020/07/27	0	0.00	1	47.00	46.50	-1	575	-0.17%
2020/07/21	1	49.40	0	0.00	49.70	1	564	0.18%
2020/07/17	1	48.00	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.75	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.35	0	0.00	49.00	1	553	0.18%
2020/07/10	0	0.00	1	49.95	50.00	-1	554	-0.18%
2020/07/09	0	0.00	5	51.32	50.80	-5	552	-0.91%
2020/07/08	2	50.03	0	0.00	49.95	2	547	0.37%
2020/07/07	3	50.13	1	50.10	50.10	2	548	0.36%
2020/07/06	31	51.67	0	0.00	51.70	31	544	5.70%
2020/07/03	0	0.00	30	51.11	51.00	-30	540	-5.55%
2020/07/02	0	0.00	2	51.60	51.50	-2	536	-0.37%
2020/07/01	28	52.35	0	0.00	52.10	28	534	5.24%
2020/06/30	18	52.01	0	0.00	51.30	18	532	3.38%
2020/06/29	1	52.20	0	0.00	52.20	1	529	0.19%
2020/06/24	0	0.00	36	55.63	55.10	-36	516	-6.97%
2020/06/23	5	53.30	2	52.10	53.70	3	456	0.66%
2020/06/22	1	49.65	1	50.40	49.50	0	426	0.00%
2020/06/19	2	50.15	0	0.00	50.90	2	420	0.48%
2020/06/18	10	48.65	10	48.71	48.60	0	407	0.00%
2020/06/17	5	48.60	5	49.11	49.00	0	404	0.00%
2020/06/15	2	49.80	3	49.47	49.15	-1	409	-0.24%
2020/06/12	3	47.53	0	0.00	48.05	3	403	0.74%
2020/06/11	7	51.50	6	50.40	49.85	1	396	0.25%
2020/06/10	12	49.86	13	49.72	49.75	-1	373	-0.27%
2020/06/09	11	52.23	0	0.00	52.50	11	357	3.07%
2020/06/08	2	57.50	9	56.44	56.40	-7	325	-2.15%
2020/06/05	0	0.00	1	53.70	53.70	-1	256	-0.39%
2020/06/03	0	0.00	1	48.50	47.30	-1	200	-0.50%
2020/06/02	1	44.00	0	0.00	44.40	1	184	0.54%
2020/05/27	12	41.96	10	41.95	42.00	2	188	1.06%
2020/05/18	1	41.50	0	0.00	41.65	1	213	0.47%
2020/05/12	0	0.00	1	42.05	42.20	-1	248	-0.40%
2020/05/11	0	0.00	1	42.40	42.65	-1	255	-0.39%
2020/05/06	3	42.13	0	0.00	42.30	3	255	1.17%
2020/04/30	7	42.00	0	0.00	42.25	7	252	2.77%
2020/04/29	0	0.00	5	42.02	42.00	-5	252	-1.98%
2020/04/28	0	0.00	2	41.90	41.90	-2	252	-0.79%
2020/04/23	0	0.00	8	42.40	42.35	-8	254	-3.14%
2020/04/22	5	42.50	0	0.00	42.40	5	254	1.97%
2020/04/21	0	0.00	5	42.87	42.70	-5	253	-1.97%
2020/04/16	3	42.52	0	0.00	42.80	3	243	1.23%
2020/04/15	18	42.58	0	0.00	42.90	18	241	7.45%
2020/04/14	6	42.15	0	0.00	42.25	6	236	2.53%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.01%
2020/04/10	6	42.87	1	42.70	42.05	5	233	2.14%
2020/04/09	5	41.74	0	0.00	41.90	5	226	2.21%
2020/04/08	3	40.05	7	40.23	40.45	-4	220	-1.82%
2020/04/07	0	0.00	5	40.20	39.90	-5	218	-2.29%
2020/04/06	10	39.90	11	40.09	40.00	-1	216	-0.46%
2020/04/01	4	39.45	0	0.00	39.35	4	213	1.87%
2020/03/30	5	38.36	5	38.00	38.70	0	207	0.00%
2020/03/27	0	0.00	5	38.30	37.80	-5	205	-2.44%
2020/03/25	12	37.95	0	0.00	37.65	12	202	5.92%
2020/03/24	0	0.00	1	37.50	37.25	-1	202	-0.49%
2020/03/19	0	0.00	34	35.17	34.55	-34	195	-17.42%
2020/03/17	6	38.43	0	0.00	38.10	6	175	3.42%
2020/03/16	20	38.74	10	38.85	38.60	10	171	5.82%
2020/03/12	10	39.10	14	39.01	39.50	-4	160	-2.49%
2020/03/05	1	39.40	0	0.00	40.20	1	141	0.71%
2020/02/27	8	40.00	1	39.30	39.00	7	128	5.47%
2020/02/25	1	39.40	0	0.00	40.05	1	121	0.82%
2020/02/24	1	39.75	5	39.60	39.50	-4	118	-3.38%
2020/02/20	0	0.00	1	42.10	41.90	-1	112	-0.89%
2020/02/12	2	39.00	0	0.00	38.20	2	69	2.88%
2020/02/10	0	0.00	1	37.10	37.00	-1	62	-1.59%
2020/02/07	5	36.90	0	0.00	36.90	5	61	8.08%
2020/01/30	1	36.50	0	0.00	36.60	1	59	1.69%
2019/12/30	0	0.00	5	36.80	36.75	-5	60	-8.23%
2019/12/27	0	0.00	4	36.81	36.85	-4	61	-6.54%
2019/12/23	0	0.00	2	36.70	36.65	-2	63	-3.17%
2019/12/13	6	36.65	0	0.00	36.65	6	65	9.17%
2019/12/02	1	36.20	0	0.00	36.20	1	77	1.29%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/11/01	0	0.00	2	36.15	36.25	-2	161	-1.24%
2019/10/09	0	0.00	1	36.05	36.05	-1	186	-0.54%
2019/10/02	0	0.00	1	36.35	36.40	-1	188	-0.53%
2019/09/19	5	37.02	0	0.00	37.00	5	187	2.66%
2019/09/17	1	36.35	0	0.00	36.30	1	185	0.54%
2019/09/09	0	0.00	4	36.46	36.40	-4	178	-2.24%
2019/08/29	4	36.90	2	36.93	37.00	2	169	1.18%
2019/08/28	1	36.70	0	0.00	36.80	1	165	0.60%
2019/08/26	0	0.00	10	36.10	36.00	-10	160	-6.22%
2019/08/20	0	0.00	7	37.28	37.30	-7	138	-5.05%
2019/08/16	1	36.75	1	36.75	36.80	0	125	0.00%
2019/08/13	6	36.57	0	0.00	36.35	6	114	5.22%
2019/08/07	3	34.20	0	0.00	34.10	3	95	3.15%
2019/08/06	5	34.30	0	0.00	34.30	5	93	5.34%
2019/08/05	1	34.65	0	0.00	34.55	1	87	1.14%
2019/07/19	1	35.00	0	0.00	35.10	1	72	1.38%
2019/07/18	3	34.75	1	35.30	35.30	2	70	2.83%
2019/07/16	2	35.10	0	0.00	35.05	2	69	2.87%
2019/07/11	3	35.35	0	0.00	35.25	3	75	3.95%
2019/07/04	2	34.50	2	34.60	34.60	0	77	0.00%
2019/04/30	0	0.00	3	35.00	35.00	-3	80	-3.73%
2019/04/19	3	34.35	0	0.00	34.00	3	73	4.07%
2019/04/18	1	35.00	0	0.00	34.60	1	67	1.48%
2019/04/16	1	35.40	0	0.00	35.10	1	64	1.55%
2019/03/15	0	0.00	1	36.60	36.70	-1	40	-2.49%
2019/03/13	0	0.00	2	35.55	35.40	-2	35	-5.67%
2019/03/04	10	34.60	10	34.60	34.75	0	32	0.00%
2019/02/25	0	0.00	1	34.40	34.50	-1	29	-3.42%
2019/02/21	0	0.00	3	33.80	33.80	-3	26	-11.25%
2019/02/20	0	0.00	7	33.76	33.90	-7	25	-27.01%
2019/02/15	0	0.00	1	33.60	33.60	-1	24	-4.07%
2019/01/29	1	32.90	0	0.00	32.80	1	22	4.53%
2019/01/23	1	32.60	0	0.00	32.90	1	23	4.26%
2019/01/21	2	32.70	0	0.00	32.90	2	21	9.39%
2019/01/17	1	32.65	0	0.00	32.75	1	21	4.71%
2019/01/16	2	32.75	0	0.00	32.75	2	21	9.39%
2018/11/29	0	0.00	1	32.65	32.65	-1	47	-2.11%
2018/11/26	10	32.60	10	32.60	32.30	0	48	0.00%
2018/10/26	2	32.50	0	0.00	32.55	2	70	2.83%
2018/10/22	8	32.80	8	32.80	32.80	0	70	0.00%
2018/10/17	2	33.00	0	0.00	32.95	2	65	3.07%
2018/10/16	20	33.00	20	33.00	33.30	0	65	0.00%
2018/10/11	10	33.80	10	33.80	33.30	0	64	0.00%
2018/10/02	10	34.30	10	34.30	34.35	0	63	0.00%
2018/09/27	2	34.50	0	0.00	34.15	2	63	3.14%
2018/09/21	6	34.20	6	34.20	34.25	0	59	0.00%
2018/09/11	14	33.45	10	33.45	33.30	4	53	7.44%
2018/08/24	0	0.00	15	34.55	34.55	-15	44	-33.87%
2018/08/17	2	34.30	0	0.00	34.30	2	39	5.10%
2018/08/16	2	34.10	0	0.00	34.30	2	38	5.25%
2018/08/14	5	33.80	0	0.00	33.95	5	36	13.86%
2018/08/10	2	34.05	7	33.97	34.00	-5	34	-14.56%
2018/08/09	2	33.75	0	0.00	33.90	2	32	6.09%
2018/08/08	3	33.90	0	0.00	33.90	3	32	9.31%
2018/08/06	2	33.95	5	34.00	33.90	-3	33	-9.01%
2018/07/26	1	33.00	0	0.00	33.10	1	34	2.89%
2018/07/23	2	33.00	0	0.00	32.90	2	33	6.00%
2018/07/20	0	0.00	10	32.81	33.00	-10	33	-30.02%
2018/07/09	0	0.00	5	32.84	32.75	-5	35	-14.10%
2018/06/27	2	32.65	0	0.00	32.75	2	38	5.19%
2018/05/16	1	32.60	0	0.00	32.45	1	50	1.96%
2018/05/10	2	32.40	0	0.00	32.60	2	57	3.46%
2018/05/04	5	33.00	0	0.00	33.00	5	67	7.37%
2018/04/30	2	33.00	0	0.00	33.10	2	69	2.87%
2018/04/26	2	33.05	0	0.00	32.90	2	75	2.64%
2018/04/25	1	33.05	6	32.99	33.00	-5	76	-6.51%
2018/04/20	2	33.55	0	0.00	33.55	2	87	2.30%
2018/04/17	2	33.70	0	0.00	33.65	2	94	2.13%
2018/04/09	2	33.30	0	0.00	33.30	2	101	1.97%
2018/03/23	2	33.10	0	0.00	33.30	2	105	1.90%
2018/03/21	0	0.00	2	33.90	33.90	-2	107	-1.85%
2018/03/15	0	0.00	22	32.50	32.80	-22	109	-20.09%
2018/03/14	0	0.00	3	32.50	32.40	-3	108	-2.75%
2018/03/13	1	32.30	2	32.30	32.40	-1	108	-0.92%
2018/02/23	2	33.00	0	0.00	32.80	2	111	1.79%
2018/02/22	1	32.90	0	0.00	32.90	1	110	0.91%
2018/02/09	2	32.00	2	32.70	32.90	0	108	0.00%
2018/02/08	0	0.00	2	33.60	33.15	-2	107	-1.85%
2018/02/06	2	33.00	10	32.87	31.90	-8	106	-7.53%
2018/02/05	0	0.00	2	34.70	34.10	-2	102	-1.96%
2018/02/02	2	33.20	0	0.00	34.60	2	101	1.98%
2018/01/31	2	34.90	0	0.00	34.50	2	94	2.12%
2018/01/30	0	0.00	2	35.85	35.85	-2	90	-2.20%
2018/01/29	1	36.00	0	0.00	36.20	1	91	1.09%
2018/01/26	0	0.00	2	35.80	35.80	-2	87	-2.28%
2018/01/24	2	35.00	0	0.00	35.50	2	85	2.34%
2018/01/23	0	0.00	20	35.35	35.65	-20	86	-23.06%
2018/01/22	0	0.00	1	35.00	35.00	-1	83	-1.19%
2018/01/17	10	35.00	0	0.00	34.80	10	78	12.74%
2018/01/16	2	33.98	2	34.40	34.05	0	73	0.00%
2018/01/10	3	32.27	1	32.40	32.10	2	66	3.03%
2018/01/09	4	32.85	0	0.00	32.60	4	64	6.17%
2018/01/03	0	0.00	9	31.09	31.30	-9	60	-14.98%
2018/01/02	0	0.00	21	31.23	31.20	-21	59	-35.34%