精成科 (6191)-元大-善化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	57.20	0.1	57.20	57.60	1.9	2,431	0.08%
2024/11/21	1	55.90	2.1	55.92	57.20	-1.1	2,391	-0.05%
2024/11/20	3	56.47	6	56.17	56.10	-3	2,345	-0.13%
2024/11/19	2	55.80	3.1	56.55	56.60	-1.1	2,302	-0.05%
2024/11/18	4	55.70	2	55.65	55.70	2	2,241	0.09%
2024/11/15	5	55.54	3	55.87	55.00	2	2,208	0.09%
2024/11/14	2.1	55.08	0	0.00	54.10	2.1	2,173	0.10%
2024/11/12	0	0.00	3	56.00	55.80	-3	2,123	-0.14%
2024/11/11	2	56.80	1	56.90	56.80	1	2,099	0.05%
2024/11/07	0	0.00	3	59.47	59.40	-3	2,040	-0.15%
2024/11/04	1	59.00	1	59.70	58.70	0	2,120	0.00%
2024/10/30	4	60.00	1	60.80	58.30	3	2,213	0.14%
2024/10/29	1	58.10	5	58.40	58.20	-4	2,132	-0.19%
2024/10/25	5	60.10	0	0.00	60.10	5	2,110	0.24%
2024/10/24	2	60.10	0.1	60.58	60.00	1.9	2,118	0.09%
2024/10/23	0	0.00	7.1	60.99	60.60	-7.1	2,133	-0.33%
2024/10/21	7	59.71	0	0.00	59.80	7	2,152	0.33%
2024/10/18	3	60.90	0	0.00	60.30	3	2,148	0.14%
2024/10/14	0	0.00	2	59.40	59.70	-2	2,209	-0.09%
2024/10/11	1	59.30	0	0.00	59.50	1	2,209	0.05%
2024/10/09	2	59.50	2	59.45	59.70	0	2,244	0.00%
2024/10/08	2	61.50	2	60.70	60.50	0	2,257	0.00%
2024/10/01	0	0.00	2	61.20	61.60	-2	2,491	-0.08%
2024/09/30	1	60.40	0	0.00	60.40	1	2,529	0.04%
2024/09/25	0	0.00	1	62.50	61.60	-1	2,774	-0.04%
2024/09/23	1.1	61.85	0	0.00	62.20	1.1	2,905	0.04%
2024/09/20	9	61.58	3	61.67	61.50	6	2,877	0.21%
2024/09/18	3	58.80	0	0.00	58.00	3	2,781	0.11%
2024/09/16	3	59.23	0	0.00	58.90	3	2,759	0.11%
2024/09/11	0	58.50	0	0.00	58.10	0	2,763	0.00%
2024/09/10	0	0.00	8	61.10	60.00	-8	2,741	-0.29%
2024/09/09	1	57.80	7	59.87	61.40	-6	2,734	-0.22%
2024/09/05	2	59.00	0	0.00	58.20	2	2,721	0.07%
2024/09/04	2	59.80	0	0.00	59.80	2	2,730	0.07%
2024/09/03	1	62.80	1	62.60	62.30	0	2,701	0.00%
2024/08/30	0	0.00	6	63.13	63.10	-6	2,741	-0.22%
2024/08/26	4	62.90	4	62.90	62.00	0	2,912	0.00%
2024/08/23	4	61.20	3	61.23	61.60	1	2,950	0.03%
2024/08/21	5	61.90	6	61.70	61.50	-1	2,988	-0.03%
2024/08/20	10	62.68	0	0.00	62.20	10	3,029	0.33%
2024/08/19	6	62.77	0	0.00	62.60	6	3,126	0.19%
2024/08/16	0	0.00	3	63.10	62.90	-3	3,199	-0.09%
2024/08/15	3	62.70	0	0.00	62.50	3	3,244	0.09%
2024/08/09	0	0.00	0	61.90	61.20	0	3,372	0.00%
2024/08/08	0	60.70	0.1	60.64	60.70	-0.1	3,420	0.00%
2024/08/07	0	61.00	0	0.00	61.20	0	3,429	0.00%
2024/08/06	4.1	58.51	1	58.80	58.80	3.1	3,460	0.09%
2024/08/05	3	60.20	4	60.20	60.70	-1	3,487	-0.03%
2024/08/02	1	65.01	0	0.00	66.20	1	3,462	0.03%
2024/08/01	1	64.30	0	0.00	64.80	1	3,447	0.03%
2024/07/29	3	60.53	3	60.40	60.20	0	3,493	0.00%
2024/07/26	1	60.70	1	61.50	61.00	0	3,542	0.00%
2024/07/23	11	62.29	11	62.18	62.20	0	3,601	0.00%
2024/07/22	5	62.60	6	63.07	62.20	-1	3,578	-0.03%
2024/07/19	1	64.40	1	64.90	64.50	0	3,550	0.00%
2024/07/18	2	65.40	0	0.00	65.60	2	3,570	0.06%
2024/07/17	2	68.30	0	0.00	67.10	2	3,542	0.06%
2024/07/16	5	67.84	0	0.00	67.90	5	3,601	0.14%
2024/07/15	2	66.70	0	0.00	66.50	2	3,675	0.05%
2024/07/12	0	67.59	1	67.10	67.00	-1	3,681	-0.03%
2024/07/11	2	68.35	1	67.40	67.40	1	3,714	0.03%
2024/07/10	3.1	68.32	3	67.63	67.60	0.1	3,752	0.00%
2024/07/09	2	69.19	0	0.00	67.90	2	3,771	0.05%
2024/07/08	13.2	73.17	5	73.60	72.10	8.2	3,718	0.22%
2024/07/05	0	0.00	1	75.60	74.80	-1	3,670	-0.03%
2024/07/04	7	76.23	1	76.50	76.80	6	3,664	0.16%
2024/07/03	3	75.13	12	76.27	75.90	-9	3,645	-0.25%
2024/07/02	3	74.83	7	75.86	75.60	-4	3,572	-0.11%
2024/07/01	0	0.00	8	73.04	73.30	-8	3,469	-0.23%
2024/06/28	1	74.00	6	74.37	74.30	-5	3,482	-0.14%
2024/06/27	3	71.83	2	72.20	72.50	1	3,404	0.03%
2024/06/26	5	70.72	2.1	70.56	71.00	3	3,547	0.08%
2024/06/25	1	69.30	2	70.30	70.30	-1	3,814	-0.03%
2024/06/24	0	0.00	2	70.40	69.90	-2	3,921	-0.05%
2024/06/21	5	69.60	0	0.00	69.70	5	3,987	0.13%
2024/06/19	0	0.00	6	69.37	68.80	-6	4,213	-0.14%
2024/06/18	1	69.50	2.6	69.81	69.00	-1.6	4,600	-0.03%
2024/06/17	2	70.00	0	0.00	69.90	2	5,170	0.04%
2024/06/14	1	70.50	2.8	70.54	70.40	-1.8	5,356	-0.03%
2024/06/13	2	71.45	3	71.50	71.50	-1	5,371	-0.02%
2024/06/12	0	0.00	1.7	70.63	70.70	-1.7	5,382	-0.03%
2024/06/11	4	70.93	6	70.65	70.50	-2	5,416	-0.04%
2024/06/07	0	0.00	3	72.07	72.00	-3	5,425	-0.06%
2024/06/06	1	72.00	1	72.30	72.00	0	5,446	0.00%
2024/06/05	0	0.00	1	73.60	72.50	-1	5,455	-0.02%
2024/06/04	0	0.00	2	72.70	72.60	-2	5,549	-0.04%
2024/06/03	3	72.97	2	72.60	72.40	1	5,596	0.02%
2024/05/31	1	74.60	4	74.28	74.30	-3	5,597	-0.05%
2024/05/30	1	71.80	2	73.05	72.50	-1	5,605	-0.02%
2024/05/29	6	73.18	5	72.86	72.70	1	5,592	0.02%
2024/05/27	1	72.00	5	72.50	71.90	-4	5,603	-0.07%
2024/05/24	2	74.10	1	73.00	73.00	1	5,607	0.02%
2024/05/23	2	75.88	2.7	75.47	76.00	-0.6	5,582	-0.01%
2024/05/22	2	73.95	2.2	74.46	75.00	-0.2	5,517	0.00%
2024/05/21	0	0.00	1.1	72.85	73.10	-1.1	5,474	-0.02%
2024/05/20	6	71.08	10	71.11	71.30	-4	5,454	-0.07%
2024/05/17	3	71.80	2	71.60	71.20	1	5,445	0.02%
2024/05/16	4	72.98	6	73.12	72.50	-2	5,440	-0.04%
2024/05/15	2	74.65	1	74.56	72.90	1	5,482	0.02%
2024/05/14	1	73.80	5.1	73.50	73.80	-4.1	5,551	-0.07%
2024/05/13	5	70.72	1	70.60	70.60	4	5,498	0.07%
2024/05/10	8.2	71.44	5	71.20	71.20	3.2	5,490	0.06%
2024/05/09	4	73.50	7	73.17	72.60	-3	5,430	-0.06%
2024/05/08	1	73.70	4	74.93	75.00	-3	5,347	-0.06%
2024/05/06	0	0.00	1	74.20	74.20	-1	5,283	-0.02%
2024/05/03	2	74.30	3	73.53	73.20	-1	5,287	-0.02%
2024/05/02	0	0.00	1	73.30	72.70	-1	5,272	-0.02%
2024/04/30	4	73.15	13	73.47	73.10	-9	5,283	-0.17%
2024/04/29	2	73.10	15	72.54	73.10	-13	5,240	-0.25%
2024/04/26	0	0.00	1	69.80	69.90	-1	5,180	-0.02%
2024/04/25	1	69.30	0	0.00	69.50	1	5,197	0.02%
2024/04/24	1	69.50	0	0.00	69.50	1	5,205	0.02%
2024/04/23	3	67.20	0	0.00	67.80	3	5,208	0.06%
2024/04/22	14	67.46	7.5	67.68	67.20	6.6	5,212	0.13%
2024/04/19	2.2	69.26	2	70.30	70.40	0.2	5,171	0.00%
2024/04/18	1.1	70.34	5	70.20	71.00	-3.9	5,113	-0.08%
2024/04/17	0	0.00	5	69.90	70.00	-5	5,085	-0.10%
2024/04/16	5	68.54	1	68.60	69.00	4	5,072	0.08%
2024/04/15	2	69.45	2	69.20	69.60	0	5,015	0.00%
2024/04/12	3	70.03	1	70.00	69.70	2	4,968	0.04%
2024/04/11	2	69.60	0	0.00	70.80	2	4,920	0.04%
2024/04/10	14	70.69	10	70.80	70.50	4	4,923	0.08%
2024/04/09	5	71.54	0	0.00	72.20	5	4,895	0.10%
2024/04/08	6	71.70	0	0.00	71.90	6	4,898	0.12%
2024/04/03	3	71.80	1	72.20	72.00	2	4,898	0.04%
2024/04/02	13	71.89	4.8	72.96	72.60	8.2	4,894	0.17%
2024/04/01	4	72.85	0	0.00	72.70	4	4,893	0.08%
2024/03/29	6.2	72.97	12	73.23	72.70	-5.8	4,908	-0.12%
2024/03/28	14.2	75.20	16.1	74.84	73.70	-2	4,829	-0.04%
2024/03/27	4	71.49	2.5	72.18	73.20	1.5	4,646	0.03%
2024/03/26	6	70.77	6	69.90	69.40	0	4,591	0.00%
2024/03/25	5	71.60	2	71.50	71.20	3	4,596	0.07%
2024/03/22	8.2	73.26	22	72.09	71.40	-13.8	4,705	-0.29%
2024/03/21	32	74.96	23	75.03	73.60	9	4,720	0.19%
2024/03/20	14.1	73.21	43.1	72.97	76.10	-29	4,459	-0.65%
2024/03/19	7	69.41	12	69.40	69.20	-5	3,975	-0.13%
2024/03/18	0	0.00	2	65.60	66.40	-2	3,794	-0.05%
2024/03/15	3	65.50	0	0.00	64.90	3	3,791	0.08%
2024/03/13	0	0.00	10	64.61	64.60	-10	3,798	-0.26%
2024/03/12	8	64.60	0	0.00	64.60	8	3,825	0.21%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	4	65.05	0	0.00	64.10	4	3,929	0.10%
2024/03/07	2	69.45	1	68.50	67.60	1	3,999	0.03%
2024/03/06	3	68.53	7	68.81	68.60	-4	4,252	-0.09%
2024/03/05	13	68.54	17	68.23	68.70	-4	4,495	-0.09%
2024/03/04	2	66.75	0	0.00	66.30	2	4,448	0.04%
2024/03/01	4	66.25	2	66.40	66.00	2	4,454	0.04%
2024/02/29	3	65.37	7	65.61	65.30	-4	4,433	-0.09%
2024/02/27	1	66.50	3	66.43	66.30	-2	4,396	-0.05%
2024/02/26	0	0.00	4.2	67.42	67.50	-4.2	4,382	-0.10%
2024/02/23	7.2	69.06	1	68.80	68.10	6.2	4,407	0.14%
2024/02/22	3	68.17	7	68.06	68.10	-4	4,525	-0.09%
2024/02/21	1	68.60	10	68.70	68.90	-9	4,550	-0.20%
2024/02/20	5	69.36	3	69.20	69.30	2	4,590	0.04%
2024/02/19	5	69.38	2	68.42	69.80	3	4,588	0.06%
2024/02/16	14	70.06	2	69.10	69.20	12	4,599	0.26%
2024/02/15	0.2	68.32	6	67.83	69.20	-5.8	4,553	-0.13%
2024/02/05	1.1	64.11	0	0.00	64.30	1.1	4,455	0.02%
2024/01/29	1	65.20	0	0.00	65.50	1	4,679	0.02%
2024/01/26	0	0.00	2.5	64.90	64.80	-2.5	4,802	-0.05%
2024/01/25	4.1	63.93	2	64.10	63.50	2.1	5,147	0.04%
2024/01/24	3	65.40	0	0.00	64.70	3	5,724	0.05%
2024/01/23	2	65.20	4	65.30	65.80	-2	5,960	-0.03%
2024/01/22	1	64.90	45	65.50	64.90	-44	5,958	-0.74%
2024/01/19	38	64.67	2	64.35	64.30	36	5,961	0.60%
2024/01/18	1	64.80	14	65.14	65.10	-13	5,978	-0.22%
2024/01/17	8	65.49	8	65.90	65.20	0	5,970	0.00%
2024/01/16	10	64.93	1	65.50	65.50	9	5,952	0.15%
2024/01/15	2	65.10	29	65.30	65.00	-27	5,946	-0.45%
2024/01/12	1	63.00	0	0.00	63.00	1	5,930	0.02%
2024/01/11	10	63.50	0	0.00	63.50	10	5,941	0.17%
2024/01/10	0	0.00	1	62.60	62.90	-1	6,019	-0.02%
2024/01/09	1	63.30	0	0.00	63.20	1	6,001	0.02%
2024/01/05	1	65.10	0	0.00	64.50	1	6,074	0.02%
2024/01/04	1	64.30	0	0.00	65.10	1	6,078	0.02%
2024/01/03	8	65.16	5.2	65.11	65.10	2.8	6,124	0.05%
2024/01/02	20.1	64.20	20	64.83	65.20	0.1	6,245	0.00%
2023/12/29	7.1	64.14	20	64.75	64.50	-13	6,259	-0.21%
2023/12/28	10	63.85	2	63.95	63.70	8	6,278	0.13%
2023/12/27	66	64.14	10	65.00	64.30	56	6,348	0.88%
2023/12/26	3	63.51	9	64.07	64.30	-6	6,403	-0.09%
2023/12/25	6	63.44	0	0.00	63.70	6	6,357	0.09%
2023/12/22	7	64.09	15	64.82	64.90	-8	6,298	-0.13%
2023/12/21	17.1	63.83	5	64.30	64.00	12.1	6,269	0.19%
2023/12/20	5	65.56	0	0.00	64.80	5	6,269	0.08%
2023/12/19	13	65.15	21	65.19	65.30	-8	6,272	-0.13%
2023/12/18	14.1	69.92	12	70.70	68.00	2.1	6,152	0.03%
2023/12/15	10	73.95	8	74.11	72.90	2	6,063	0.03%
2023/12/14	8.1	72.74	0	0.00	73.40	8.1	5,987	0.13%
2023/12/13	0	0.00	3	70.60	71.10	-3	5,957	-0.05%
2023/12/12	5.2	70.95	1	70.20	70.30	4.2	6,040	0.07%
2023/12/08	0	0.00	2	71.95	72.20	-2	6,121	-0.03%
2023/12/07	1	71.70	2	71.45	71.50	-1	6,167	-0.02%
2023/12/06	6	70.62	8	71.48	71.00	-2	6,245	-0.03%
2023/12/05	3.3	68.61	11	68.96	70.00	-7.8	6,364	-0.12%
2023/12/04	3.2	71.59	10	70.97	70.10	-6.8	6,681	-0.10%
2023/12/01	21.1	70.00	22.1	69.66	70.50	-1	6,663	-0.02%
2023/11/30	8.2	66.49	12	66.81	69.00	-3.8	6,466	-0.06%
2023/11/29	1	63.80	7	64.39	64.20	-6	6,214	-0.10%
2023/11/28	1	63.20	6	63.08	63.20	-5	6,221	-0.08%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/24	0	0.00	2	61.60	61.50	-2	6,290	-0.03%
2023/11/23	8.1	61.70	3	61.30	61.50	5.1	6,357	0.08%
2023/11/22	13	62.15	1	61.80	61.80	12	6,400	0.19%
2023/11/21	3.3	63.89	17.1	66.08	62.80	-13.9	6,460	-0.21%
2023/11/20	2	63.75	2	64.60	64.60	0	6,567	0.00%
2023/11/17	2.1	63.91	4.1	63.98	64.50	-2	6,575	-0.03%
2023/11/16	1	62.51	0	0.00	63.10	1	6,614	0.02%
2023/11/15	2	63.80	0	0.00	63.30	2	6,703	0.03%
2023/11/14	1	62.60	1.5	62.82	63.00	-0.5	6,751	-0.01%
2023/11/13	10	62.28	0	0.00	61.90	10	6,837	0.15%
2023/11/10	5	62.18	6	62.07	62.00	-1	6,927	-0.01%
2023/11/09	0	0.00	1	63.30	63.40	-1	7,017	-0.01%
2023/11/08	0.1	63.00	2	63.45	62.50	-2	7,052	-0.03%
2023/11/07	11.1	64.32	10.2	63.56	63.40	0.9	7,139	0.01%
2023/11/06	1.1	63.88	4.1	63.44	64.00	-3	7,240	-0.04%
2023/11/03	9.2	63.91	10	63.33	62.40	-0.8	7,229	-0.01%
2023/11/02	20.1	62.53	34	63.35	63.90	-13.9	7,160	-0.19%
2023/11/01	84.2	61.08	74	58.72	61.20	10.2	6,866	0.15%
2023/10/31	3.1	60.10	41.5	61.13	61.60	-38.5	6,314	-0.61%
2023/10/30	0	0.00	17	56.50	56.00	-17	6,142	-0.28%
2023/10/27	33.1	55.98	4.1	55.78	56.00	29	6,205	0.47%
2023/10/26	5.1	54.50	1	54.60	54.90	4.1	6,275	0.06%
2023/10/25	1.1	55.61	15	56.00	55.60	-13.9	6,317	-0.22%
2023/10/24	0.1	56.00	0	0.00	55.70	0.1	6,364	0.00%
2023/10/23	0.1	54.25	18	53.78	54.30	-17.9	6,446	-0.28%
2023/10/20	1.1	53.43	2	53.80	53.90	-1	6,629	-0.01%
2023/10/19	1	54.60	1	54.90	55.00	0	6,661	0.00%
2023/10/18	1.2	53.74	14	53.97	54.30	-12.9	6,673	-0.19%
2023/10/17	0.2	55.60	0	0.00	55.40	0.2	6,673	0.00%
2023/10/16	1	55.70	3	55.60	56.00	-2	6,859	-0.03%
2023/10/13	1.1	57.08	1	56.80	56.60	0.1	7,113	0.00%
2023/10/12	1.1	58.00	0	0.00	58.00	1.1	7,355	0.01%
2023/10/11	3.1	57.77	1	57.90	57.40	2.1	7,465	0.03%
2023/10/06	34.4	59.49	22	59.44	57.80	12.4	7,486	0.17%
2023/10/05	2.1	61.92	0	0.00	61.90	2.1	7,397	0.03%
2023/10/04	3.1	61.72	0	0.00	62.70	3.1	7,446	0.04%
2023/10/03	85.1	64.00	16	63.69	63.10	69.1	7,513	0.92%
2023/10/02	7.1	63.98	3.1	63.75	64.60	3.9	7,555	0.05%
2023/09/28	0.1	62.10	1	62.30	62.00	-1	7,521	-0.01%
2023/09/27	10.1	61.60	14	61.79	61.70	-3.9	7,551	-0.05%
2023/09/26	1	61.80	1	62.20	62.20	0	7,565	0.00%
2023/09/25	3	61.73	4.3	61.28	62.20	-1.3	7,573	-0.02%
2023/09/22	5.1	59.34	0	0.00	59.60	5.1	7,532	0.07%
2023/09/21	1.4	59.39	0	0.00	59.60	1.4	7,598	0.02%
2023/09/20	1.2	62.16	0	0.00	61.30	1.2	7,734	0.01%
2023/09/19	1.1	63.24	6.1	62.63	62.80	-5	7,802	-0.06%
2023/09/18	1.1	63.03	5.1	62.46	62.30	-4	7,809	-0.05%
2023/09/15	2.1	62.35	1.1	62.37	61.90	1	7,808	0.01%
2023/09/14	2.1	61.36	3	61.83	61.80	-0.9	7,723	-0.01%
2023/09/13	3.1	59.55	5	60.38	60.40	-1.9	7,665	-0.02%
2023/09/12	3.2	59.36	2	59.70	59.40	1.2	7,623	0.02%
2023/09/11	11.2	59.43	5	58.58	58.70	6.2	7,563	0.08%
2023/09/08	4.1	61.28	9	61.30	61.00	-4.9	7,459	-0.07%
2023/09/07	19.1	61.92	22	61.58	60.90	-2.9	7,295	-0.04%
2023/09/06	8.2	60.65	0	0.00	60.50	8.2	6,934	0.12%
2023/09/05	5.2	57.46	7	57.80	58.60	-1.8	6,852	-0.03%
2023/09/01	4.2	55.69	0	0.00	55.60	4.2	6,899	0.06%
2023/08/31	0.2	56.47	1	55.80	56.80	-0.8	6,881	-0.01%
2023/08/30	2	55.90	1	55.50	54.90	1	6,913	0.01%
2023/08/29	2.1	55.19	3	55.30	55.10	-0.9	6,913	-0.01%
2023/08/28	2.1	56.20	7.1	56.20	55.90	-4.9	6,888	-0.07%
2023/08/25	5	57.10	18.2	57.34	57.40	-13.2	6,919	-0.19%
2023/08/24	30.5	55.40	27	55.09	55.90	3.5	6,840	0.05%
2023/08/23	5.2	58.78	4.3	58.63	58.80	0.9	6,610	0.01%
2023/08/22	5.3	58.64	2	58.55	58.80	3.3	6,650	0.05%
2023/08/21	4.4	57.20	1.1	57.64	58.00	3.3	6,629	0.05%
2023/08/18	2.3	55.86	7	56.00	55.80	-4.7	6,599	-0.07%
2023/08/17	4.1	56.06	5	55.36	56.20	-0.9	6,552	-0.01%
2023/08/16	8.5	53.49	9.3	53.75	54.10	-0.8	6,509	-0.01%
2023/08/15	5	53.20	8.5	53.31	53.40	-3.5	6,428	-0.05%
2023/08/14	4.8	51.33	7	51.00	51.70	-2.2	6,322	-0.03%
2023/08/11	12.2	52.64	9	52.24	52.10	3.2	6,321	0.05%
2023/08/10	4.2	52.29	3	52.30	52.10	1.2	6,240	0.02%
2023/08/09	2.3	52.03	4	51.55	51.80	-1.7	6,149	-0.03%
2023/08/08	0.1	51.30	0	0.00	51.60	0.1	6,153	0.00%
2023/08/07	9	50.70	0	0.00	50.90	9	6,165	0.15%
2023/08/04	1.2	48.16	2	48.90	49.05	-0.8	6,241	-0.01%
2023/08/02	0	0.00	3	48.18	48.25	-3	6,212	-0.05%
2023/08/01	3.1	50.19	0	0.00	50.40	3.1	6,216	0.05%
2023/07/31	1	50.90	5.7	51.61	51.30	-4.7	6,527	-0.07%
2023/07/28	2	50.70	4	50.63	51.20	-2	6,583	-0.03%
2023/07/27	5	50.82	2	50.63	50.70	3	6,498	0.05%
2023/07/26	8	51.60	5	51.00	51.10	3	6,442	0.05%
2023/07/25	2.6	51.38	4	51.35	51.40	-1.4	6,337	-0.02%
2023/07/24	0	0.00	1	49.10	49.10	-1	6,126	-0.02%
2023/07/21	2	47.00	3	48.52	48.45	-1	6,069	-0.02%
2023/07/20	3	48.63	1	47.85	48.20	2	6,029	0.03%
2023/07/19	9	48.92	3.9	49.37	48.10	5.1	5,952	0.09%
2023/07/18	1.1	49.67	6	49.76	50.80	-4.9	5,773	-0.08%
2023/07/17	14.2	52.53	32	52.59	52.50	-17.8	5,479	-0.33%
2023/07/14	14.2	48.30	0	0.00	49.45	14.2	5,214	0.27%
2023/07/13	2.2	47.92	6	47.65	47.95	-3.8	5,110	-0.08%
2023/07/12	2	47.38	4	47.60	47.50	-2	5,038	-0.04%
2023/07/10	1	46.20	3	46.52	46.05	-2	4,919	-0.04%
2023/07/07	6.1	47.42	5	46.74	47.30	1.1	4,812	0.02%
2023/07/06	7.2	48.60	2	48.38	48.20	5.2	4,772	0.11%
2023/07/05	2	47.68	1.2	47.87	47.75	0.8	4,694	0.02%
2023/07/04	6.1	47.08	5	47.22	47.05	1.1	4,681	0.02%
2023/07/03	8.7	47.07	5	47.00	47.20	3.7	4,655	0.08%
2023/06/30	1	45.60	2	45.80	45.90	-1	4,678	-0.02%
2023/06/29	5.2	46.12	4	46.24	46.20	1.2	4,640	0.02%
2023/06/28	1.4	46.89	8	46.60	46.80	-6.7	4,514	-0.15%
2023/06/27	5.6	44.54	0	0.00	44.50	5.6	4,337	0.13%
2023/06/26	0	0.00	2	43.80	44.15	-2	4,197	-0.05%
2023/06/21	1	43.25	1.7	43.00	43.20	-0.7	4,175	-0.02%
2023/06/20	0	0.00	2	42.20	42.20	-2	4,117	-0.05%
2023/06/19	1	42.00	0	0.00	42.15	1	4,180	0.02%
2023/06/16	3	42.35	1	42.55	42.35	2	4,337	0.05%
2023/06/15	1	42.65	5	42.65	42.60	-4	4,317	-0.09%
2023/06/14	0	0.00	1	42.45	42.50	-1	4,289	-0.02%
2023/06/13	2	42.08	19	42.01	42.25	-17	4,282	-0.40%
2023/06/12	11.2	42.00	16	41.93	42.00	-4.8	4,258	-0.11%
2023/06/09	3	41.93	5.2	42.06	42.20	-2.2	4,246	-0.05%
2023/06/08	2	41.80	4	41.45	41.65	-2	4,211	-0.05%
2023/06/07	6.6	41.71	12	41.82	42.00	-5.4	4,177	-0.13%
2023/06/06	13	40.51	17	40.46	40.60	-4	4,037	-0.10%
2023/06/05	0.6	40.41	3	40.50	40.45	-2.4	4,008	-0.06%
2023/06/02	4	40.00	0	0.00	39.70	4	3,934	0.10%
2023/06/01	5	39.69	0	0.00	39.75	5	3,952	0.13%
2023/05/31	7	39.15	3	39.03	39.15	4	3,925	0.10%
2023/05/30	3	39.85	6	39.43	39.55	-3	3,822	-0.08%
2023/05/29	3.1	39.47	5	39.60	39.75	-1.9	3,788	-0.05%
2023/05/26	2.2	39.30	12	39.10	39.15	-9.8	3,754	-0.26%
2023/05/25	12.8	40.06	19	40.07	40.20	-6.2	3,676	-0.17%
2023/05/24	8.8	39.59	14	39.34	39.60	-5.2	3,587	-0.14%
2023/05/23	2.1	38.70	1.6	38.60	38.80	0.5	3,503	0.02%
2023/05/22	3.3	38.33	2	38.40	38.50	1.3	3,467	0.04%
2023/05/19	0	0.00	3	37.80	37.85	-3	3,393	-0.09%
2023/05/18	6.3	37.75	0	0.00	37.75	6.3	3,357	0.19%
2023/05/17	3	37.83	3	37.72	37.55	0	3,354	0.00%
2023/05/16	1.1	37.32	4	37.55	37.50	-2.9	3,265	-0.09%
2023/05/12	0.2	37.50	0	0.00	37.65	0.2	3,149	0.00%
2023/05/11	5.1	37.25	1	37.50	37.15	4.1	3,069	0.13%
2023/05/10	5.2	37.23	9	37.48	37.65	-3.8	2,987	-0.13%
2023/05/09	0	0.00	4	36.70	36.40	-4	2,823	-0.14%
2023/05/05	11	37.32	14	36.80	36.45	-3	2,680	-0.11%
2023/05/04	1	35.30	11	37.30	37.30	-10	2,307	-0.43%
2023/05/03	0	0.00	0.9	34.10	33.95	-0.9	2,159	-0.04%
2023/04/27	0	0.00	1	33.65	33.65	-1	2,147	-0.05%
2023/04/21	0	0.00	1	33.25	33.25	-1	2,086	-0.05%
2023/04/20	3	33.70	2	34.10	33.90	1	2,048	0.05%
2023/04/19	1	34.25	1	34.15	34.15	0	2,032	0.00%
2023/04/18	0.3	34.40	2	34.10	34.15	-1.7	1,998	-0.09%
2023/04/17	2	34.55	0	0.00	34.55	2	1,963	0.10%
2023/04/14	1	34.30	4	34.05	34.10	-3	1,923	-0.16%
2023/04/13	2	34.00	2	33.95	34.00	0	1,886	0.00%
2023/04/11	3	34.27	2	34.40	34.30	1	1,843	0.05%
2023/04/07	2	34.00	4	33.68	33.85	-2	1,708	-0.12%
2023/04/06	12	33.26	0	0.00	33.35	12	1,661	0.72%
2023/03/31	1	33.95	2	33.78	33.85	-1	1,612	-0.06%
2023/03/30	2	33.38	10	33.36	33.35	-8	1,504	-0.53%
2023/03/29	2	33.23	8.5	33.26	33.20	-6.5	1,489	-0.43%
2023/03/28	5	32.71	0	0.00	32.60	5	1,460	0.34%
2023/03/24	0.6	33.47	5.2	33.64	33.30	-4.5	1,413	-0.32%
2023/03/22	3.1	33.17	2	33.40	33.10	1.1	1,330	0.08%
2023/03/21	11.6	33.06	18	33.17	33.50	-6.4	1,244	-0.52%
2023/03/20	0.1	31.70	3	31.70	31.75	-2.9	1,054	-0.28%
2023/03/17	0	0.00	4	31.51	31.45	-4	1,051	-0.38%
2023/03/16	3	31.34	1	31.55	30.95	2	1,044	0.19%
2023/03/15	2.1	31.45	0	0.00	31.50	2.1	1,024	0.20%
2023/03/13	0.2	31.83	0	0.00	31.80	0.2	1,003	0.02%
2023/03/10	12	31.42	0	0.00	31.35	12	965	1.24%
2023/03/09	1.5	31.70	0	0.00	31.50	1.5	961	0.15%
2023/03/08	8.4	31.64	0	0.00	31.80	8.4	968	0.87%
2023/03/06	3.2	31.47	6	31.57	31.40	-2.9	921	-0.31%
2023/03/03	1	30.40	1	30.20	30.45	0	861	0.00%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	0	0.00	1.8	30.24	30.20	-1.8	832	-0.21%
2023/02/22	0	0.00	1	29.60	29.60	-1	810	-0.12%
2023/02/20	0	0.00	1	30.10	29.95	-1	842	-0.12%
2023/02/16	1	29.85	1	29.80	29.85	0	861	0.00%
2023/02/15	3	29.97	1	29.70	29.80	2	932	0.21%
2023/02/13	0	0.00	0.9	28.80	28.85	-0.9	952	-0.09%
2023/02/10	0	0.00	1	29.20	28.85	-1	969	-0.10%
2023/02/03	1	29.70	1	29.60	29.60	0	1,154	0.00%
2023/02/02	0	0.00	0.6	29.40	29.70	-0.6	1,151	-0.05%
2023/01/31	1	28.50	0	0.00	28.75	1	1,117	0.09%
2023/01/30	0	0.00	1	28.05	28.30	-1	1,110	-0.09%
2023/01/05	1	27.70	0	0.00	27.80	1	1,182	0.08%
2022/12/30	0	0.00	2	27.65	27.55	-2	1,212	-0.16%
2022/12/28	0	0.00	1	27.60	27.60	-1	1,231	-0.08%
2022/12/26	0	0.00	1	28.15	28.05	-1	1,236	-0.08%
2022/12/22	0	0.00	1	27.90	27.90	-1	1,241	-0.08%
2022/12/09	0	0.00	2	28.95	28.85	-2	1,271	-0.16%
2022/12/08	0	0.00	1	28.95	28.95	-1	1,259	-0.08%
2022/12/07	0	0.00	1	28.80	28.60	-1	1,255	-0.08%
2022/12/05	2	30.25	0	0.00	30.10	2	1,227	0.16%
2022/12/01	10	30.55	6	30.27	30.20	4	1,196	0.33%
2022/11/30	0	0.00	2	29.85	30.05	-2	1,182	-0.17%
2022/11/21	2	29.35	0	0.00	29.10	2	1,201	0.17%
2022/11/17	0	0.00	7	30.17	30.00	-7	1,185	-0.59%
2022/11/14	1	29.70	0	0.00	29.75	1	1,151	0.09%
2022/11/11	3	30.12	8	29.99	29.55	-5	1,146	-0.44%
2022/11/10	0	0.00	1	29.55	29.55	-1	1,172	-0.09%
2022/11/09	1	29.35	0	0.00	29.35	1	1,170	0.09%
2022/11/07	5	29.35	0	0.00	28.95	5	1,170	0.43%
2022/11/03	5	28.75	2	28.75	28.95	3	1,200	0.25%
2022/10/26	0	0.00	2	24.95	24.70	-2	1,177	-0.17%
2022/10/18	0	0.00	0.8	25.50	25.65	-0.8	1,178	-0.07%
2022/10/17	1	24.25	0	0.00	24.80	1	1,181	0.08%
2022/10/13	1	24.60	0	0.00	23.80	1	1,199	0.08%
2022/10/04	0	0.00	2.2	26.03	26.05	-2.2	1,203	-0.18%
2022/09/26	2	25.65	0	0.00	25.40	2	1,245	0.16%
2022/09/15	0	0.00	2	28.20	28.00	-2	1,358	-0.15%
2022/09/12	0	0.00	1	27.85	27.85	-1	1,428	-0.07%
2022/09/02	2	28.50	0	0.00	28.50	2	1,718	0.12%
2022/09/01	0	0.00	1	28.60	28.65	-1	1,781	-0.06%
2022/08/29	6	28.41	0	0.00	28.40	6	1,859	0.32%
2022/08/26	0	0.00	1	29.15	29.30	-1	1,922	-0.05%
2022/08/25	1	28.85	0	0.00	28.80	1	2,238	0.04%
2022/08/24	0	0.00	2	28.60	28.65	-2	2,291	-0.09%
2022/08/19	0	0.00	1	29.35	29.35	-1	2,350	-0.04%
2022/08/18	2	29.10	1	29.15	29.10	1	2,486	0.04%
2022/08/17	2	29.38	4	29.41	29.40	-2	2,493	-0.08%
2022/08/16	0	0.00	0.2	29.10	29.25	-0.2	2,394	-0.01%
2022/08/12	1.2	28.61	1	28.65	28.80	0.2	2,350	0.01%
2022/08/11	6	28.98	0	0.00	29.00	6	2,333	0.26%
2022/08/03	1	28.90	0	0.00	28.70	1	2,212	0.05%
2022/07/29	0	0.00	10	29.50	29.60	-10	2,270	-0.44%
2022/07/28	1.5	29.18	0	0.00	29.00	1.5	2,268	0.07%
2022/07/21	0	0.00	2	29.55	29.55	-2	2,355	-0.08%
2022/07/20	1	29.45	0	0.00	29.15	1	2,351	0.04%
2022/07/19	0	0.00	0	28.85	29.10	0	2,379	0.00%
2022/07/18	0	0.00	1	28.50	28.65	-1	2,392	-0.04%
2022/07/04	0	0.00	1.5	26.67	26.55	-1.5	3,218	-0.05%
2022/07/01	0	0.00	8.1	27.50	26.55	-8.1	3,242	-0.25%
2022/06/30	0	0.00	4	28.60	28.60	-4	3,219	-0.12%
2022/06/29	2	29.75	0	0.00	29.80	2	3,199	0.06%
2022/06/27	0	0.00	20	30.63	30.65	-20	3,228	-0.62%
2022/06/23	0	0.00	40	29.94	29.75	-40	3,278	-1.22%
2022/06/22	0	0.00	57	29.86	29.80	-57	3,263	-1.75%
2022/06/21	0	0.00	10	30.75	30.80	-10	3,253	-0.31%
2022/06/20	5	30.55	3	30.70	29.90	2	3,255	0.06%
2022/06/17	0	0.00	2	31.50	31.85	-2	3,217	-0.06%
2022/06/16	4	32.93	11	34.04	32.35	-7	3,187	-0.22%
2022/06/15	5	32.90	0	0.00	32.65	5	3,045	0.16%
2022/06/14	0	0.00	4	31.70	31.90	-4	2,997	-0.13%
2022/06/13	0.1	31.97	2	31.90	31.70	-1.9	2,998	-0.06%
2022/06/10	3	33.35	0	0.00	33.15	3	2,976	0.10%
2022/06/08	0	0.00	2	33.30	33.35	-2	2,911	-0.07%
2022/06/07	1	33.25	5	33.30	33.35	-4	2,886	-0.14%
2022/06/06	2	33.25	1	33.30	33.50	1	2,857	0.03%
2022/06/02	16	34.04	21	34.23	34.10	-5	2,810	-0.18%
2022/06/01	28	32.38	23	32.34	32.35	5	2,504	0.20%
2022/05/30	0	0.00	3	31.80	31.80	-3	2,449	-0.12%
2022/05/27	3	31.93	0	0.00	31.40	3	2,441	0.12%
2022/05/26	20	32.07	6	31.80	31.80	14	2,416	0.58%
2022/05/24	1	31.00	0	0.00	30.35	1	2,291	0.04%
2022/05/23	0	0.00	2	31.15	31.10	-2	2,312	-0.09%
2022/05/19	6	30.58	0	0.00	30.95	6	2,430	0.25%
2022/05/18	1	31.30	2	31.20	31.25	-1	2,437	-0.04%
2022/05/16	0	0.00	1	29.90	30.20	-1	2,468	-0.04%
2022/05/13	1	29.50	0	0.00	29.45	1	2,470	0.04%
2022/05/11	1	29.55	1	29.60	29.60	0	2,477	0.00%
2022/05/10	1	30.25	0	0.00	30.25	1	2,468	0.04%
2022/05/09	0.3	30.75	2	30.65	30.55	-1.7	2,480	-0.07%
2022/04/29	1	32.35	0	0.00	32.75	1	2,506	0.04%
2022/04/28	3	32.82	2	32.60	32.40	1	2,513	0.04%
2022/04/25	0	0.00	6	32.25	32.00	-6	2,458	-0.24%
2022/04/22	1	33.70	0	0.00	33.60	1	2,462	0.04%
2022/04/21	6	33.84	0	0.00	33.75	6	2,474	0.24%
2022/04/20	0	0.00	0.1	32.90	33.00	-0.1	2,439	0.00%
2022/04/19	0	0.00	2.2	33.29	32.95	-2.2	2,446	-0.09%
2022/04/18	2	33.08	0.2	33.40	32.70	1.8	2,459	0.07%
2022/04/15	0	0.00	8	33.85	33.95	-8	2,426	-0.33%
2022/04/14	29	34.76	18.2	34.56	34.30	10.8	2,404	0.45%
2022/04/12	5	31.00	0.2	31.20	30.85	4.8	1,836	0.26%
2022/04/11	0.1	31.10	0	0.00	31.00	0.1	1,832	0.01%
2022/04/07	1	33.00	0.2	33.05	32.20	0.8	1,863	0.04%
2022/04/06	1	33.35	0	0.00	33.35	1	1,866	0.05%
2022/04/01	1	33.85	0	0.00	33.90	1	1,989	0.05%
2022/03/30	0	0.00	7	34.61	34.55	-7	2,310	-0.30%
2022/03/29	0	34.27	0	0.00	34.10	0	2,298	0.00%
2022/03/28	0	34.46	0	0.00	34.80	0	2,305	0.00%
2022/03/23	7	34.50	2	34.50	34.55	5	2,362	0.21%
2022/03/21	1	34.05	0	0.00	34.20	1	2,444	0.04%
2022/03/18	0	0.00	1	33.90	33.55	-1	2,528	-0.04%
2022/03/16	0	0.00	2	33.75	33.15	-2	2,700	-0.07%
2022/03/15	2	33.50	0	0.00	33.45	2	3,034	0.07%
2022/03/10	0	0.00	1	34.50	34.35	-1	3,896	-0.03%
2022/03/08	6	33.30	5	33.15	33.15	1	4,042	0.02%
2022/03/03	2	35.65	0	0.00	35.60	2	4,129	0.05%
2022/03/01	0	0.00	1	36.00	35.80	-1	4,262	-0.02%
2022/02/25	8	35.65	1	35.60	35.65	7	4,343	0.16%
2022/02/24	2	35.75	0	0.00	35.35	2	4,384	0.05%
2022/02/23	1	36.45	0	0.00	36.45	1	4,420	0.02%
2022/02/22	1	36.50	1	36.70	36.80	0	4,493	0.00%
2022/02/21	2	36.25	4	36.31	36.60	-2	4,631	-0.04%
2022/02/18	1	36.00	0	0.00	35.90	1	4,646	0.02%
2022/02/17	0	0.00	2	35.80	35.70	-2	4,699	-0.04%
2022/02/16	2	35.30	0	0.00	35.40	2	4,750	0.04%
2022/02/11	1	35.80	0	0.00	35.70	1	4,842	0.02%
2022/02/10	2	36.45	0	0.00	36.10	2	4,866	0.04%
2022/01/25	4	35.26	19	35.20	35.10	-15	5,340	-0.28%
2022/01/20	0	0.00	51	36.30	36.70	-51	5,523	-0.92%
2022/01/19	0	0.00	42	36.50	36.50	-42	5,629	-0.75%
2022/01/18	2.2	36.57	0	0.00	36.55	2.2	5,639	0.04%
2022/01/17	1	36.75	0	0.00	36.80	1	5,628	0.02%
2022/01/14	0	0.00	2	35.50	35.50	-2	5,606	-0.04%
2022/01/13	0	0.00	2	36.25	36.20	-2	5,596	-0.04%
2022/01/11	11	36.44	9	36.39	36.40	2	5,642	0.04%
2022/01/07	1	36.95	7	36.98	36.95	-6	5,646	-0.11%
2022/01/06	1.1	37.69	7	37.81	37.40	-6	5,641	-0.11%
2022/01/05	1	37.75	0	0.00	37.65	1	5,650	0.02%
2022/01/04	2	38.00	10	38.15	38.05	-8	5,657	-0.14%
2021/12/30	0	0.00	3	38.53	38.60	-3	5,768	-0.05%
2021/12/29	2	38.83	0	0.00	38.95	2	5,828	0.03%
2021/12/28	23	39.28	9	39.19	39.10	14	5,831	0.24%
2021/12/27	12	39.00	15	39.23	39.00	-3	5,740	-0.05%
2021/12/24	12	38.20	5	38.36	38.20	7	5,696	0.12%
2021/12/23	3	37.57	0	0.00	37.55	3	5,638	0.05%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/21	5.1	37.42	1	37.45	37.40	4.1	5,647	0.07%
2021/12/20	2	37.60	0	0.00	37.65	2	5,633	0.04%
2021/12/17	1	37.20	0	0.00	37.05	1	5,606	0.02%
2021/12/16	4.2	37.64	2	37.60	37.45	2.2	5,577	0.04%
2021/12/15	1	37.35	1.8	37.48	37.45	-0.8	5,545	-0.01%
2021/12/14	5	37.30	4	37.63	37.25	1	5,515	0.02%
2021/12/13	4	38.58	22	38.35	38.25	-18	5,440	-0.33%
2021/12/10	0.1	38.75	26.8	38.94	38.85	-26.8	5,412	-0.50%
2021/12/09	49	40.50	23	39.80	39.65	26	5,331	0.49%
2021/12/08	53.1	40.91	46	40.53	41.60	7.1	5,041	0.14%
2021/12/07	4	39.10	6	39.41	38.75	-2	4,536	-0.04%
2021/12/06	22.5	38.71	1	39.35	38.40	21.5	4,408	0.49%
2021/12/03	0	0.00	1	38.60	38.65	-1	4,258	-0.02%
2021/12/02	1	37.75	4	38.45	37.70	-3	4,195	-0.07%
2021/12/01	1.2	38.18	0	0.00	38.20	1.2	4,204	0.03%
2021/11/29	0.1	37.00	5	37.00	36.80	-4.9	4,188	-0.12%
2021/11/26	2	37.95	0	0.00	37.35	2	4,199	0.05%
2021/11/25	2	38.38	0	0.00	38.35	2	4,177	0.05%
2021/11/24	10	38.15	2	38.15	38.50	8	4,211	0.19%
2021/11/22	0	0.00	8.5	37.96	38.00	-8.5	4,188	-0.20%
2021/11/19	3	37.42	4	37.25	37.20	-1	4,210	-0.02%
2021/11/18	1	38.55	5	38.56	37.85	-4	4,200	-0.10%
2021/11/17	2	37.75	0	0.00	37.75	2	4,074	0.05%
2021/11/16	2	37.68	1	38.35	37.60	1	4,151	0.02%
2021/11/15	3	38.30	4.8	38.18	38.40	-1.8	4,129	-0.04%
2021/11/12	0	0.00	2	37.45	37.40	-2	4,175	-0.05%
2021/11/11	1.2	37.34	5	37.70	37.30	-3.8	4,281	-0.09%
2021/11/10	0	0.00	8.8	37.89	37.85	-8.8	4,364	-0.20%
2021/11/08	2	37.00	5	36.90	37.00	-3	4,764	-0.06%
2021/11/05	9	37.27	0	0.00	37.10	9	4,832	0.19%
2021/11/04	0.1	37.65	12.1	37.88	38.00	-12	4,843	-0.25%
2021/11/03	6.2	37.05	20.4	36.76	36.85	-14.3	4,895	-0.29%
2021/11/02	13.3	36.07	12.5	36.82	35.60	0.8	4,847	0.02%
2021/11/01	1	35.35	1	35.45	35.40	0	4,760	0.00%
2021/10/29	0	0.00	1	35.35	35.35	-1	4,908	-0.02%
2021/10/28	17	35.10	8.5	34.88	34.60	8.5	5,044	0.17%
2021/10/27	1	33.65	10.9	33.93	34.75	-9.9	5,276	-0.19%
2021/10/26	6	32.73	0	0.00	32.75	6	5,404	0.11%
2021/10/22	3	32.85	3	32.30	32.25	0	5,605	0.00%
2021/10/21	0.2	33.08	0.6	32.95	32.85	-0.4	5,703	-0.01%
2021/10/20	0.4	33.60	0.4	33.75	33.55	0	5,783	0.00%
2021/10/12	3	30.30	0	0.00	31.50	3	5,919	0.05%
2021/10/08	2	31.30	0	0.00	30.80	2	6,082	0.03%
2021/10/07	0	0.00	1	31.30	31.30	-1	7,076	-0.01%
2021/10/06	3	31.40	0	0.00	31.10	3	7,813	0.04%
2021/10/04	1	32.55	5	33.02	31.80	-4	8,042	-0.05%
2021/10/01	0	0.00	1	32.70	32.40	-1	8,144	-0.01%
2021/09/30	8	33.30	10	33.20	33.25	-2	8,173	-0.02%
2021/09/29	3	33.07	6	32.81	33.20	-3	8,202	-0.04%
2021/09/27	3.3	32.60	1	32.75	32.60	2.3	8,505	0.03%
2021/09/24	2	33.38	1	33.15	33.15	1	9,105	0.01%
2021/09/17	1	30.90	1	31.25	31.40	0	9,643	0.00%
2021/09/15	1	31.00	0	0.00	31.05	1	9,973	0.01%
2021/09/13	0.1	31.70	2	31.75	31.70	-1.9	10,307	-0.02%
2021/09/10	2	31.93	1	32.00	31.90	1	10,396	0.01%
2021/09/09	1	31.50	0	0.00	31.55	1	10,474	0.01%
2021/09/08	2	31.38	0	0.00	30.85	2	10,699	0.02%
2021/09/07	10	31.40	0	0.00	31.55	10	10,766	0.09%
2021/09/06	3.1	32.80	0	0.00	31.90	3.1	10,908	0.03%
2021/09/03	5	33.26	1	33.15	33.15	4	10,936	0.04%
2021/09/02	4	33.29	4	33.88	33.10	0	11,091	0.00%
2021/09/01	0	0.00	6	33.51	33.65	-6	11,238	-0.05%
2021/08/31	2	33.15	2	33.10	33.50	0	11,246	0.00%
2021/08/30	3	33.35	6	33.83	33.35	-3	11,271	-0.03%
2021/08/27	9	32.98	0	0.00	32.90	9	11,229	0.08%
2021/08/26	0	0.00	3	33.12	33.25	-3	11,234	-0.03%
2021/08/25	1	33.35	4	33.15	33.10	-3	11,338	-0.03%
2021/08/24	2	33.00	7	32.55	32.50	-5	11,467	-0.04%
2021/08/23	2	32.55	2	32.65	32.70	0	11,562	0.00%
2021/08/20	2	31.20	20	31.70	31.50	-18	11,539	-0.16%
2021/08/19	1	32.25	6	31.78	31.40	-5	11,588	-0.04%
2021/08/18	20	32.01	1	31.00	32.80	19	11,624	0.16%
2021/08/17	2.2	32.37	20	31.69	31.30	-17.8	11,842	-0.15%
2021/08/16	28	33.48	5	33.45	32.75	23	11,849	0.19%
2021/08/13	3.1	34.76	3	34.05	33.95	0.1	11,822	0.00%
2021/08/12	1	35.40	0	0.00	35.20	1	11,806	0.01%
2021/08/11	7	35.61	2	35.60	35.05	5	12,117	0.04%
2021/08/10	4.7	36.41	24	36.83	36.55	-19.4	12,109	-0.16%
2021/08/09	6	36.45	2	36.63	35.95	4	12,111	0.03%
2021/08/06	15	37.30	3	37.58	37.20	12	12,112	0.10%
2021/08/05	2	37.20	19	37.06	37.30	-17	11,922	-0.14%
2021/08/04	22	36.42	2	36.25	36.40	20	11,955	0.17%
2021/08/03	1	36.60	1	36.80	36.85	0	12,084	0.00%
2021/08/02	12	36.47	1	36.40	36.40	11	12,072	0.09%
2021/07/30	2	35.65	10	35.78	35.45	-8	11,974	-0.07%
2021/07/29	6	35.39	0	0.00	35.65	6	12,025	0.05%
2021/07/28	3	34.80	27	34.90	35.45	-24	12,152	-0.20%
2021/07/27	6	35.83	1	36.70	35.65	5	12,288	0.04%
2021/07/26	10	37.00	11	36.94	36.75	-1	12,343	-0.01%
2021/07/23	13	35.90	13	35.91	35.55	0	12,578	0.00%
2021/07/22	1	35.10	1	34.50	34.40	0	12,838	0.00%
2021/07/21	2	34.03	7	33.85	33.30	-5	12,832	-0.04%
2021/07/20	2.2	34.44	21	34.24	34.00	-18.8	12,912	-0.15%
2021/07/19	3	34.90	5	34.92	34.90	-2	12,937	-0.02%
2021/07/16	4	35.68	12	35.57	35.35	-8	13,121	-0.06%
2021/07/15	5	35.07	15	35.01	35.20	-10	13,165	-0.08%
2021/07/14	82.5	37.90	51	37.22	35.55	31.5	13,131	0.24%
2021/07/13	45	37.04	35	38.56	39.35	10	12,255	0.08%
2021/07/12	103	35.95	7	35.69	35.80	96	11,596	0.83%	大買/
2021/07/09	3	34.98	25	35.21	34.90	-22	11,514	-0.19%
2021/07/08	1	35.45	11	35.21	35.45	-10	11,576	-0.09%
2021/07/07	5	34.92	41	34.55	34.65	-36	11,594	-0.31%
2021/07/06	5	35.27	25	35.11	35.05	-20	11,704	-0.17%
2021/07/05	14	35.80	18	35.90	35.80	-4	11,852	-0.03%
2021/07/02	53	35.40	41	35.21	34.95	12	11,797	0.10%
2021/07/01	19	36.42	12	35.49	34.80	7	11,781	0.06%
2021/06/30	7	33.93	16	34.15	34.75	-9	11,284	-0.08%
2021/06/29	47	34.78	13	34.87	34.50	34	11,136	0.31%
2021/06/28	8	34.06	11	34.23	34.40	-3	10,778	-0.03%
2021/06/25	2	33.78	13	33.83	33.40	-11	10,796	-0.10%
2021/06/24	23	33.98	3	34.07	33.95	20	10,849	0.18%
2021/06/23	11	33.86	1	34.10	34.10	10	10,711	0.09%
2021/06/21	1	32.40	1	32.55	32.30	0	11,991	0.00%
2021/06/18	0	0.00	2	33.35	33.20	-2	12,188	-0.02%
2021/06/17	13	33.53	18	33.79	33.65	-5	12,287	-0.04%
2021/06/15	2	33.25	8	33.19	33.35	-6	12,663	-0.05%
2021/06/11	1	32.00	10	32.65	31.95	-9	12,703	-0.07%
2021/06/10	11	32.86	1	32.40	32.50	10	12,714	0.08%
2021/06/09	9	32.69	2	32.20	32.25	7	12,670	0.06%
2021/06/08	14	31.85	0	0.00	31.85	14	12,606	0.11%
2021/06/07	1	31.65	3	31.17	31.50	-2	12,654	-0.02%
2021/06/04	1	31.75	11	31.49	31.45	-10	12,799	-0.08%
2021/06/02	1	31.70	0	0.00	31.70	1	12,999	0.01%
2021/06/01	8	33.04	4	32.65	32.65	4	13,120	0.03%
2021/05/31	4	32.15	12	32.49	32.20	-8	13,123	-0.06%
2021/05/28	1	31.85	15	31.62	31.50	-14	13,203	-0.11%
2021/05/27	1	31.30	2	31.35	30.90	-1	13,926	-0.01%
2021/05/26	13	31.08	0	0.00	31.20	13	14,731	0.09%
2021/05/25	26	31.56	25.1	30.95	31.50	0.9	14,771	0.01%
2021/05/24	0	0.00	10	29.10	29.95	-10	14,668	-0.07%
2021/05/20	15	29.25	4	29.00	28.75	11	15,279	0.07%
2021/05/19	11	29.36	10	29.78	29.85	1	15,364	0.01%
2021/05/18	1	27.60	0	0.00	28.35	1	15,190	0.01%
2021/05/14	13	28.43	0	0.00	28.45	13	15,049	0.09%
2021/05/13	0	0.00	2	27.50	28.35	-2	14,977	-0.01%
2021/05/12	1	28.15	4	27.60	28.40	-3	15,139	-0.02%
2021/05/11	5	30.24	39	30.73	30.10	-34	14,962	-0.23%
2021/05/10	0	0.00	4	32.85	32.70	-4	14,811	-0.03%
2021/05/06	21	32.30	17	32.70	31.95	4	14,811	0.03%
2021/05/05	27	33.93	28	33.69	32.90	-1	14,775	-0.01%
2021/05/04	19	33.05	3	33.10	32.80	16	14,681	0.11%
2021/05/03	18	35.22	15	35.08	35.30	3	14,512	0.02%
2021/04/29	21	36.26	42	36.20	35.40	-21	14,359	-0.15%
2021/04/28	19	35.62	32	35.90	36.70	-13	13,913	-0.09%
2021/04/27	15	33.95	2	33.95	33.75	13	13,619	0.10%
2021/04/26	9	34.74	0	0.00	34.50	9	13,771	0.07%
2021/04/23	11	33.49	0	0.00	34.50	11	13,707	0.08%
2021/04/22	25	34.28	2	34.93	33.50	23	13,883	0.17%
2021/04/21	5	34.77	18	34.96	35.10	-13	13,962	-0.09%
2021/04/20	24	34.24	13	34.42	34.25	11	13,870	0.08%
2021/04/19	11	33.80	16	33.54	34.05	-5	13,816	-0.04%
2021/04/16	10	32.86	5	32.90	33.35	5	13,858	0.04%
2021/04/15	18	32.58	3	32.50	32.60	15	13,906	0.11%
2021/04/14	8	32.17	31	32.11	32.15	-23	13,938	-0.17%
2021/04/13	11.1	33.09	13	33.06	32.80	-1.9	13,967	-0.01%
2021/04/12	5	33.54	3	33.95	33.45	2	13,970	0.01%
2021/04/09	7	34.01	3	33.82	34.10	4	13,870	0.03%
2021/04/08	26	33.49	1	33.45	33.55	25	13,661	0.18%
2021/04/07	0	0.00	0.8	32.70	32.85	-0.8	13,537	-0.01%
2021/04/06	13	32.23	13	32.23	32.25	0	13,476	0.00%
2021/04/01	2	31.78	0	0.00	31.75	2	13,464	0.01%
2021/03/31	5	31.72	1	32.10	31.70	4	13,526	0.03%
2021/03/30	6	31.92	10	32.00	32.00	-4	13,573	-0.03%
2021/03/29	8	31.33	5	31.41	31.30	3	13,504	0.02%
2021/03/26	5	31.64	11	31.76	31.70	-6	13,511	-0.04%
2021/03/25	13	31.87	55	31.74	31.40	-42	13,605	-0.31%
2021/03/24	82	32.98	27	32.85	32.70	55	13,600	0.40%
2021/03/23	0	0.00	48	30.21	31.00	-48	12,386	-0.39%
2021/03/22	3	30.15	1	30.10	30.25	2	12,194	0.02%
2021/03/19	0	0.00	5	30.30	30.50	-5	12,191	-0.04%
2021/03/18	15	30.14	12	30.13	30.00	3	12,147	0.02%
2021/03/17	6	29.19	6	29.49	29.10	0	11,943	0.00%
2021/03/16	10	28.98	3	29.08	28.80	7	12,073	0.06%
2021/03/15	0	0.00	5	29.05	29.00	-5	12,463	-0.04%
2021/03/12	8	28.86	8	28.57	28.60	0	12,568	0.00%
2021/03/10	9	28.67	18	28.69	28.35	-9	13,647	-0.07%
2021/03/09	8	28.05	10	28.10	28.00	-2	13,935	-0.01%
2021/03/08	5	28.37	3.3	28.07	27.95	1.7	13,984	0.01%
2021/03/05	16	28.86	9	28.71	28.45	7	14,005	0.05%
2021/03/04	14	28.80	13	28.68	28.80	1	14,031	0.01%
2021/03/03	17	28.65	4.1	28.45	28.40	12.9	14,210	0.09%
2021/03/02	88.1	29.55	61	29.62	28.70	27.1	14,358	0.19%
2021/02/26	28.3	28.18	34	28.01	28.10	-5.7	13,726	-0.04%
2021/02/25	7	26.82	2	26.90	26.95	5	13,054	0.04%
2021/02/24	5	26.84	1	26.70	26.65	4	13,159	0.03%
2021/02/23	8	26.98	10	27.36	27.40	-2	13,079	-0.02%
2021/02/22	0	0.00	5	26.24	26.55	-5	12,617	-0.04%
2021/02/19	1	26.20	2	25.85	26.15	-1	12,705	-0.01%
2021/02/18	4	25.33	15	25.51	26.05	-11	13,038	-0.08%
2021/02/17	1	24.85	2	24.95	24.90	-1	13,491	-0.01%
2021/02/05	1	24.25	1	24.30	24.15	0	13,541	0.00%
2021/02/04	3	24.48	1	24.50	24.35	2	13,579	0.01%
2021/02/03	11	25.03	4	24.89	24.85	7	13,631	0.05%
2021/02/02	2	24.20	2	24.38	24.20	0	13,605	0.00%
2021/01/29	2	24.13	1	24.05	23.65	1	13,663	0.01%
2021/01/28	1	24.25	5	24.09	24.40	-4	13,720	-0.03%
2021/01/27	1	24.25	1	24.15	24.00	0	13,791	0.00%
2021/01/26	2	23.53	3	23.78	23.55	-1	14,159	-0.01%
2021/01/25	8	23.58	2	23.55	23.90	6	14,129	0.04%
2021/01/22	3	24.05	5	23.99	24.10	-2	14,149	-0.01%
2021/01/21	2	24.18	14	24.31	24.15	-12	14,222	-0.08%
2021/01/20	23	25.28	0	0.00	24.75	23	14,240	0.16%
2021/01/19	8	26.43	18	26.33	25.85	-10	14,219	-0.07%
2021/01/18	9	25.67	17	25.80	25.60	-8	14,175	-0.06%
2021/01/15	14	26.16	3	26.20	26.35	11	14,279	0.08%
2021/01/14	34	26.44	17	26.62	27.20	17	14,786	0.11%
2021/01/13	0	0.00	3	26.10	25.90	-3	15,460	-0.02%
2021/01/12	5	25.75	3	25.55	25.55	2	15,476	0.01%
2021/01/11	1	26.10	19	26.20	26.25	-18	15,595	-0.12%
2021/01/08	2	26.00	9	25.80	25.60	-7	15,511	-0.05%
2021/01/07	0	0.00	24	25.59	25.55	-24	15,580	-0.15%
2021/01/06	14	25.80	0	0.00	25.30	14	15,616	0.09%
2021/01/05	0	0.00	26	25.97	26.20	-26	15,576	-0.17%
2021/01/04	6	25.65	10	25.74	25.50	-4	15,507	-0.03%
2020/12/31	3	25.30	0	0.00	25.25	3	15,490	0.02%
2020/12/30	9	25.47	42	25.46	25.35	-33	15,492	-0.21%
2020/12/29	59	25.70	3	25.87	25.75	56	15,499	0.36%
2020/12/28	23	25.57	8	25.67	25.75	15	15,443	0.10%
2020/12/25	18	25.11	3	25.08	25.10	15	15,368	0.10%
2020/12/24	8	25.46	20	25.46	25.25	-12	15,292	-0.08%
2020/12/23	11	24.85	0	0.00	24.85	11	15,214	0.07%
2020/12/22	16	25.14	1	24.80	24.80	15	15,269	0.10%
2020/12/21	11	25.60	4	25.70	25.70	7	15,191	0.05%
2020/12/18	15	26.14	15	26.05	26.50	0	15,033	0.00%
2020/12/17	7	25.41	0	0.00	25.40	7	14,779	0.05%
2020/12/16	1	25.80	3	25.95	25.75	-2	14,749	-0.01%
2020/12/15	4	25.56	6	25.53	25.40	-2	14,713	-0.01%
2020/12/14	6	26.23	1	26.40	26.05	5	14,594	0.03%
2020/12/11	17	26.15	100	26.10	26.10	-83	14,537	-0.57%
2020/12/10	9	27.19	13	27.13	27.05	-4	14,332	-0.03%
2020/12/09	55	27.00	13	27.22	27.80	42	14,215	0.30%
2020/12/08	3	26.13	9	26.18	26.15	-6	13,847	-0.04%
2020/12/07	30	26.46	19	26.49	26.50	11	13,754	0.08%
2020/12/04	2	24.90	27	25.10	25.65	-25	12,973	-0.19%
2020/12/03	14	24.92	60	24.77	24.50	-46	12,803	-0.36%
2020/12/02	24	24.15	10	24.26	24.15	14	12,762	0.11%
2020/12/01	3	24.05	2	24.20	24.20	1	13,696	0.01%
2020/11/30	77	23.88	23	23.92	23.70	54	14,329	0.38%
2020/11/27	79	24.10	4	23.99	24.10	75	14,307	0.52%
2020/11/26	4	23.80	15	23.88	24.00	-11	14,206	-0.08%
2020/11/25	6	23.30	6	23.00	23.10	0	13,931	0.00%
2020/11/24	10	23.35	40	23.80	23.25	-30	13,896	-0.22%
2020/11/23	7	23.41	36	23.63	23.55	-29	13,828	-0.21%
2020/11/20	3	23.25	2	23.35	23.25	1	13,763	0.01%
2020/11/19	2	23.40	7	23.21	23.15	-5	13,842	-0.04%
2020/11/18	58	23.16	5	23.10	23.10	53	14,019	0.38%
2020/11/17	28	23.76	18.3	23.79	23.45	9.7	14,150	0.07%
2020/11/16	20	23.43	16	23.49	23.95	4	14,077	0.03%
2020/11/13	1	22.40	5	22.67	22.80	-4	13,799	-0.03%
2020/11/12	3	22.32	10	22.80	22.40	-7	14,186	-0.05%
2020/11/11	0	0.00	1	22.40	22.65	-1	14,869	-0.01%
2020/11/10	25	22.60	9	22.41	22.25	16	15,658	0.10%
2020/11/09	0	0.00	6	22.38	22.40	-6	16,236	-0.04%
2020/11/06	6	22.37	3	22.15	22.05	3	16,698	0.02%
2020/11/05	13	22.29	0	0.00	22.20	13	16,657	0.08%
2020/11/04	1	21.90	1	21.85	22.30	0	16,608	0.00%
2020/11/03	30	22.58	16	22.26	22.10	14	16,534	0.08%
2020/11/02	2	22.08	4	21.90	21.90	-2	16,295	-0.01%
2020/10/30	2	22.35	7	21.86	21.65	-5	16,540	-0.03%
2020/10/29	1	22.20	2	22.08	22.35	-1	16,403	-0.01%
2020/10/28	11	22.32	6	22.28	22.15	5	16,304	0.03%
2020/10/27	1	22.85	0	0.00	22.85	1	16,142	0.01%
2020/10/26	41	23.11	3	23.32	22.90	38	15,990	0.24%
2020/10/23	33	23.73	8	23.68	23.55	25	15,775	0.16%
2020/10/22	49	23.90	43	23.73	23.75	6	15,613	0.04%
2020/10/21	72	23.53	77	23.95	24.45	-5	14,920	-0.03%
2020/10/20	3	22.28	5	22.35	22.25	-2	14,004	-0.01%
2020/10/19	17	22.21	6	22.39	21.90	11	13,998	0.08%
2020/10/16	1	21.75	9	21.65	21.60	-8	13,910	-0.06%
2020/10/15	4	22.55	3	22.20	21.90	1	13,897	0.01%
2020/10/14	6	21.66	1	21.95	21.80	5	13,729	0.04%
2020/10/13	6	21.63	4	21.25	21.30	2	13,649	0.01%
2020/10/12	6	21.38	6	21.26	21.25	0	13,585	0.00%
2020/10/06	0	0.00	1	21.00	20.95	-1	13,778	-0.01%
2020/10/05	0	0.00	11	20.42	20.60	-11	13,761	-0.08%
2020/09/30	0	0.00	2	20.13	20.30	-2	13,768	-0.01%
2020/09/25	3	19.05	0	0.00	18.95	3	14,248	0.02%
2020/09/24	3	19.77	6	19.79	19.65	-3	14,786	-0.02%
2020/09/21	0	0.00	15	20.83	20.70	-15	14,647	-0.10%
2020/09/18	0	0.00	1	21.30	21.15	-1	14,606	-0.01%
2020/09/17	5	20.85	2	21.20	21.15	3	14,567	0.02%
2020/09/16	1	20.95	0	0.00	20.70	1	14,510	0.01%
2020/09/15	8	21.17	2	21.25	21.15	6	14,397	0.04%
2020/09/14	1	21.15	31	21.20	21.10	-30	14,325	-0.21%
2020/09/11	32	20.40	10	20.15	20.15	22	14,108	0.16%
2020/09/10	13	20.95	7	20.89	20.90	6	14,005	0.04%
2020/09/08	6	21.21	21	20.54	20.60	-15	13,778	-0.11%
2020/09/07	20	22.25	28	21.41	21.15	-8	13,579	-0.06%
2020/09/04	45	22.61	21	22.22	22.50	24	13,177	0.18%
2020/09/03	43	21.84	15	21.94	22.55	28	12,118	0.23%
2020/09/02	16	20.59	3	20.62	20.50	13	11,319	0.11%
2020/09/01	4	19.90	47	20.70	20.85	-43	11,092	-0.39%
2020/08/31	10	19.97	0	0.00	20.00	10	10,852	0.09%
2020/08/28	0	0.00	4	20.30	20.10	-4	10,805	-0.04%
2020/08/27	11	19.89	1	20.05	19.80	10	10,709	0.09%
2020/08/26	18	20.29	4	20.35	20.25	14	10,649	0.13%
2020/08/25	7	20.31	1	20.40	20.25	6	10,562	0.06%
2020/08/24	25	20.55	6	20.63	20.55	19	10,492	0.18%
2020/08/21	14	20.43	4	20.76	21.00	10	10,543	0.09%
2020/08/20	8	19.96	3	20.13	19.35	5	10,259	0.05%
2020/08/19	5	21.30	10	21.57	21.45	-5	9,813	-0.05%
2020/08/18	6	21.76	12	21.46	21.70	-6	9,455	-0.06%
2020/08/17	35	21.49	54	21.31	21.70	-19	8,947	-0.21%
2020/08/14	21	20.13	15.1	20.40	20.55	5.9	8,193	0.07%
2020/08/13	27	18.93	27	19.06	19.60	0	7,372	0.00%
2020/08/12	4	17.79	14	17.49	17.85	-10	6,571	-0.15%
2020/08/11	0	0.00	3	16.70	16.55	-3	6,010	-0.05%
2020/08/10	1	16.85	10	16.75	16.55	-9	5,991	-0.15%
2020/08/07	7	17.09	3	17.33	17.10	4	5,947	0.07%
2020/08/06	5	17.09	3	17.18	17.15	2	5,891	0.03%
2020/08/05	8	17.15	22	16.91	17.00	-14	5,686	-0.25%
2020/08/04	4	16.03	0	0.00	16.00	4	5,469	0.07%
2020/07/31	1	15.50	0	0.00	15.50	1	5,405	0.02%
2020/07/28	3	15.40	0	0.00	15.10	3	5,383	0.06%
2020/07/27	3	15.95	6	15.69	15.70	-3	5,373	-0.06%
2020/07/24	35	15.92	5	15.65	15.55	30	5,273	0.57%
2020/07/23	1	16.10	20	16.05	16.25	-19	5,194	-0.37%
2020/07/22	2	16.35	5	16.35	16.45	-3	5,113	-0.06%
2020/07/21	5	16.15	13	16.18	16.15	-8	4,957	-0.16%
2020/07/20	1	15.80	0	0.00	16.00	1	4,878	0.02%
2020/07/17	2	16.40	0	0.00	15.90	2	4,837	0.04%
2020/07/15	5	15.80	20	15.80	15.70	-15	4,691	-0.32%
2020/07/14	1	16.40	37	16.26	16.25	-36	4,620	-0.78%
2020/07/13	50	16.07	13	16.45	16.50	37	4,581	0.81%
2020/07/10	13	15.64	1	15.55	15.55	12	4,387	0.27%
2020/07/09	5	16.00	0	0.00	15.80	5	4,346	0.12%
2020/07/08	3	15.88	0	0.00	16.05	3	4,320	0.07%
2020/07/07	21	15.60	2	15.70	15.75	19	4,218	0.45%
2020/07/06	34	16.36	2	15.90	16.25	32	4,102	0.78%
2020/07/03	23	15.86	9	15.98	16.10	14	3,749	0.37%
2020/06/24	0	0.00	2	14.35	14.25	-2	3,058	-0.07%
2020/06/23	0	0.00	3	14.05	14.05	-3	3,093	-0.10%
2020/06/19	4	14.31	0	0.00	14.25	4	3,219	0.12%
2020/06/18	0	0.00	1	14.20	14.20	-1	3,212	-0.03%
2020/06/09	1	14.95	0	0.00	14.75	1	3,343	0.03%
2020/06/08	15	14.91	9	14.80	14.80	6	3,357	0.18%
2020/06/02	0	0.00	5	14.80	15.10	-5	3,309	-0.15%
2020/06/01	0	0.00	2	15.05	15.05	-2	3,234	-0.06%
2020/05/29	0	0.00	8	14.91	15.15	-8	3,239	-0.25%
2020/05/28	6	14.67	4	14.69	14.60	2	3,215	0.06%
2020/05/27	12	13.98	2	14.05	14.50	10	2,900	0.34%
2020/05/21	10	13.75	0	0.00	13.70	10	2,828	0.35%
2020/05/20	10	13.75	0	0.00	13.60	10	2,823	0.35%
2020/05/14	1	13.80	0	0.00	13.40	1	2,718	0.04%
2020/05/11	1	14.60	2	14.43	14.50	-1	2,716	-0.04%
2020/05/06	1	13.85	0	0.00	13.80	1	2,627	0.04%
2020/05/04	0	0.00	2	13.90	13.90	-2	2,703	-0.07%
2020/04/30	2	14.10	0	0.00	14.25	2	2,705	0.07%
2020/04/29	1	14.00	0	0.00	14.00	1	2,688	0.04%
2020/04/28	0	0.00	11	13.87	13.85	-11	2,685	-0.41%
2020/04/27	1	13.95	0	0.00	14.20	1	2,725	0.04%
2020/04/23	1	13.95	0	0.00	13.80	1	2,688	0.04%
2020/04/22	0	0.00	3	13.60	13.65	-3	2,682	-0.11%
2020/04/21	2	13.65	0	0.00	13.40	2	2,683	0.07%
2020/04/20	8	13.86	1	13.80	13.85	7	2,661	0.26%
2020/04/17	2	13.90	12	14.10	13.85	-10	2,667	-0.37%
2020/04/16	5	14.05	0	0.00	14.10	5	2,636	0.19%
2020/04/15	5	14.05	0	0.00	14.05	5	2,660	0.19%
2020/04/14	4	13.54	1	13.60	13.60	3	2,641	0.11%
2020/04/09	1	13.25	0	0.00	13.10	1	2,664	0.04%
2020/04/01	0	0.00	1	11.85	12.00	-1	2,660	-0.04%
2020/03/30	1	11.70	0	0.00	11.90	1	2,755	0.04%
2020/03/20	2	11.00	0	0.00	10.90	2	2,583	0.08%
2020/03/12	0	0.00	10	13.25	13.00	-10	2,460	-0.41%
2020/03/04	0	0.00	3	15.60	15.55	-3	2,319	-0.13%
2020/03/03	1	15.60	0	0.00	15.45	1	2,240	0.04%
2020/02/14	0	0.00	2	15.25	15.25	-2	2,306	-0.09%
2020/02/13	2	15.55	0	0.00	15.30	2	2,315	0.09%
2020/02/05	0	0.00	0.1	14.70	14.65	-0.1	2,258	0.00%
2020/01/30	0	0.00	3	15.10	14.85	-3	2,290	-0.13%
2020/01/20	2	16.45	0	0.00	16.45	2	2,238	0.09%
2020/01/15	2	16.30	1	16.35	16.30	1	2,347	0.04%
2020/01/14	2	16.60	0	0.00	16.50	2	2,347	0.09%
2020/01/09	20	16.65	20	16.55	16.45	0	2,379	0.00%
2020/01/08	0	0.00	2	16.15	16.50	-2	2,340	-0.09%
2020/01/03	0	0.00	1	17.00	17.10	-1	2,475	-0.04%
2019/12/30	8	17.29	0	0.00	17.35	8	2,399	0.33%
2019/12/24	10	16.90	0	0.00	16.90	10	2,304	0.43%
2019/12/19	1	17.30	0	0.00	17.05	1	2,402	0.04%
2019/12/13	0	0.00	2	16.85	16.85	-2	2,549	-0.08%
2019/12/12	2	16.70	0	0.00	16.85	2	2,490	0.08%
2019/12/10	5	16.60	0	0.00	16.55	5	2,543	0.20%
2019/11/26	15	16.90	0	0.00	17.05	15	3,048	0.49%
2019/11/20	10	17.00	3	16.95	17.00	7	3,159	0.22%
2019/11/07	0	0.00	1	16.95	16.85	-1	3,675	-0.03%
2019/11/01	0	0.00	10	17.30	17.30	-10	3,801	-0.26%
2019/10/23	11	17.72	0	0.00	17.45	11	5,050	0.22%
2019/10/17	3	17.60	0	0.00	17.60	3	5,101	0.06%
2019/10/15	10	17.70	0	0.00	17.70	10	5,090	0.20%
2019/10/14	0	0.00	1	17.20	17.45	-1	4,968	-0.02%
2019/10/07	0	0.00	2	17.00	16.95	-2	5,057	-0.04%
2019/10/04	1	16.90	0	0.00	16.85	1	5,116	0.02%
2019/09/23	0	0.00	2	17.53	17.90	-2	5,077	-0.04%
2019/09/19	0	0.00	1	17.50	17.35	-1	4,939	-0.02%
2019/09/17	0	0.00	6	17.57	17.40	-6	4,944	-0.12%
2019/09/12	0	0.00	2	17.25	17.45	-2	4,896	-0.04%
2019/09/11	0	0.00	1	17.10	17.10	-1	4,939	-0.02%
2019/09/10	0	0.00	1	17.20	17.20	-1	4,935	-0.02%
2019/09/06	0	0.00	0.4	17.70	17.75	-0.4	4,924	-0.01%
2019/09/05	1	18.05	9	18.00	17.90	-8	4,887	-0.16%
2019/09/04	3	17.70	8	17.68	17.70	-5	4,820	-0.10%
2019/09/03	2	17.70	0	0.00	17.70	2	4,833	0.04%
2019/08/27	6	17.28	0	0.00	17.10	6	4,477	0.13%
2019/08/26	1	16.95	2	17.00	16.95	-1	4,466	-0.02%
2019/08/21	3	17.10	1	17.45	17.30	2	4,350	0.05%
2019/08/20	1	17.30	6	17.63	17.10	-5	4,303	-0.12%
2019/08/19	6	17.15	0	0.00	17.20	6	4,031	0.15%
2019/08/15	0	0.00	1	16.00	16.05	-1	3,928	-0.03%
2019/08/08	1	15.70	1	15.65	15.75	0	3,939	0.00%
2019/08/06	0	0.00	1	15.05	15.45	-1	4,096	-0.02%
2019/08/02	5	15.93	1	15.90	15.90	4	4,036	0.10%
2019/08/01	1	17.15	6	16.70	16.60	-5	4,063	-0.12%
2019/07/31	17	17.47	17	17.13	17.05	0	3,958	0.00%
2019/07/30	15	17.54	13	17.31	18.10	2	3,798	0.05%
2019/07/29	0	0.00	17	17.46	17.60	-17	3,453	-0.49%
2019/07/26	11	16.11	0	0.00	16.00	11	3,119	0.35%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/22	1	15.40	0	0.00	15.40	1	2,935	0.03%
2019/07/16	0	0.00	1	15.35	15.30	-1	3,312	-0.03%
2019/07/11	1	15.10	0	0.00	15.00	1	3,463	0.03%
2019/07/10	1	15.05	0	0.00	15.15	1	3,509	0.03%
2019/07/04	0	0.00	1	15.05	15.10	-1	3,538	-0.03%
2019/07/03	1	15.15	0	0.00	14.85	1	3,560	0.03%
2019/07/01	0	0.00	5	14.75	14.75	-5	3,580	-0.14%
2019/06/26	0	0.00	5	14.50	14.60	-5	3,626	-0.14%
2019/06/24	1	14.80	0	0.00	14.85	1	3,654	0.03%
2019/06/21	0	0.00	3	14.70	14.70	-3	3,641	-0.08%
2019/06/17	3	14.40	0	0.00	14.45	3	3,565	0.08%
2019/06/10	0	0.00	10	13.80	13.75	-10	3,435	-0.29%
2019/05/29	5	13.75	0	0.00	13.65	5	3,411	0.15%
2019/05/28	0	0.00	5	14.05	13.65	-5	3,394	-0.15%
2019/05/23	0	0.00	10	14.40	14.35	-10	3,556	-0.28%
2019/05/16	5	15.15	0	0.00	14.85	5	3,535	0.14%
2019/05/15	1	14.90	0	0.00	14.90	1	3,471	0.03%
2019/05/14	0	0.00	10	14.60	15.00	-10	3,483	-0.29%
2019/05/09	20	15.05	0	0.00	14.50	20	3,278	0.61%
2019/05/06	0	0.00	3	14.60	14.60	-3	3,105	-0.10%
2019/04/29	2	14.75	0	0.00	14.60	2	2,888	0.07%
2019/04/26	10	14.40	0	0.00	14.25	10	2,794	0.36%
2019/04/24	4	14.74	0	0.00	14.40	4	2,802	0.14%
2019/04/22	12	15.41	0	0.00	15.15	12	2,729	0.44%
2019/04/19	2	14.75	2	14.90	14.90	0	2,433	0.00%
2019/04/18	0	0.00	2	14.30	14.15	-2	2,321	-0.09%
2019/04/16	0	0.00	2	14.30	14.25	-2	2,112	-0.09%
2019/04/09	0	0.00	2	14.05	14.05	-2	1,879	-0.11%
2019/04/03	2	13.85	2	13.85	13.85	0	1,842	0.00%
2019/04/01	7	13.15	10	13.15	13.20	-3	1,719	-0.17%
2019/03/27	1	13.40	0	0.00	13.30	1	1,654	0.06%
2019/03/26	0	0.00	6	13.70	13.55	-6	1,629	-0.37%
2019/03/22	5	14.15	0	0.00	14.00	5	1,579	0.32%
2019/03/19	1	13.80	0	0.00	13.80	1	1,540	0.06%
2019/03/18	0	0.00	6	13.70	13.70	-6	1,512	-0.40%
2019/03/07	1	13.40	0	0.00	13.50	1	1,662	0.06%
2019/02/26	2	14.05	0	0.00	13.85	2	1,756	0.11%
2019/02/22	7	14.50	0	0.00	14.20	7	1,743	0.40%
2019/02/21	0	0.00	2	14.00	14.40	-2	1,627	-0.12%
2019/02/19	0	0.00	5	14.15	14.05	-5	1,646	-0.30%
2019/02/13	5	14.15	0	0.00	14.10	5	1,588	0.31%
2019/02/12	0	0.00	3	13.28	13.50	-3	1,505	-0.20%
2019/01/30	1	13.10	0	0.00	13.00	1	1,516	0.07%
2019/01/16	7	13.30	1	13.20	13.20	6	1,758	0.34%
2018/12/25	1	12.40	0	0.00	12.40	1	1,899	0.05%
2018/11/28	0	0.00	4	13.53	13.50	-4	2,473	-0.16%
2018/11/21	0	0.00	1	13.10	13.05	-1	2,567	-0.04%
2018/11/14	0	0.00	1	12.20	12.25	-1	2,674	-0.04%
2018/11/01	3	12.30	0	0.00	12.15	3	2,947	0.10%
2018/10/31	0	0.00	2	11.80	11.65	-2	2,947	-0.07%
2018/10/25	2	11.15	0	0.00	11.05	2	2,952	0.07%
2018/10/24	0	0.00	6	11.50	11.75	-6	2,954	-0.20%
2018/10/18	0	0.00	2	11.80	11.75	-2	3,185	-0.06%
2018/10/16	0	0.00	3	11.55	11.65	-3	3,330	-0.09%
2018/10/15	0	0.00	5	11.47	11.50	-5	3,340	-0.15%
2018/10/12	5	11.25	0	0.00	11.50	5	3,345	0.15%
2018/10/11	0	0.00	5	11.32	11.30	-5	3,348	-0.15%
2018/10/09	10	12.65	0	0.00	12.55	10	3,334	0.30%
2018/09/28	2	13.40	0	0.00	13.45	2	3,599	0.06%
2018/09/25	0	0.00	1	13.90	13.85	-1	5,006	-0.02%
2018/09/20	2	13.55	0	0.00	13.60	2	5,118	0.04%
2018/09/19	4	13.83	0	0.00	13.70	4	5,119	0.08%
2018/09/14	0	0.00	2	14.00	14.05	-2	4,885	-0.04%
2018/09/05	3	14.45	5	14.40	14.35	-2	5,044	-0.04%
2018/09/04	2	14.60	0	0.00	14.60	2	5,117	0.04%
2018/08/27	2	15.25	4	15.08	15.00	-2	5,881	-0.03%
2018/08/22	1	14.55	2	14.10	14.40	-1	6,025	-0.02%
2018/08/21	2	14.40	0	0.00	14.20	2	6,183	0.03%
2018/08/17	5	14.45	5	14.60	14.50	0	6,652	0.00%
2018/08/16	0	0.00	2	14.60	14.60	-2	7,144	-0.03%
2018/08/15	2	14.50	0	0.00	14.30	2	7,235	0.03%
2018/08/07	0	0.00	8.1	15.70	15.70	-8.1	7,867	-0.10%
2018/08/03	0	0.00	12	15.59	15.45	-12	8,549	-0.14%
2018/08/02	1	15.80	0	0.00	15.45	1	8,616	0.01%
2018/08/01	2	15.90	0	0.00	15.85	2	8,657	0.02%
2018/07/26	3	16.65	13	16.48	16.45	-10	8,851	-0.11%
2018/07/25	0	0.00	4	16.50	16.50	-4	8,828	-0.05%
2018/07/24	3	16.12	1	16.15	16.10	2	8,815	0.02%
2018/07/23	4	16.14	0	0.00	16.30	4	8,770	0.05%
2018/07/16	2	16.50	3	16.40	16.00	-1	8,603	-0.01%
2018/07/09	0	0.00	6	15.95	15.95	-6	8,536	-0.07%
2018/07/06	0	0.00	3	15.97	16.00	-3	8,502	-0.04%
2018/07/05	1	16.80	0	0.00	16.35	1	8,428	0.01%
2018/07/04	32	17.52	16	17.42	16.90	16	8,378	0.19%
2018/07/03	26	17.86	26	17.67	17.00	0	8,024	0.00%
2018/07/02	2	16.78	0	0.00	16.70	2	7,037	0.03%
2018/06/26	0	0.00	1	14.80	15.15	-1	6,772	-0.01%
2018/06/20	0	0.00	11	15.39	15.35	-11	6,681	-0.16%
2018/06/15	6	16.63	2	16.60	16.65	4	6,587	0.06%
2018/06/14	0	0.00	3	16.80	16.55	-3	6,557	-0.05%
2018/06/13	0	0.00	2	17.25	16.90	-2	6,484	-0.03%
2018/06/12	0	0.00	10	16.90	17.20	-10	6,396	-0.16%
2018/06/11	5	17.12	3	17.03	16.95	2	6,291	0.03%
2018/06/08	6	16.95	3	17.13	17.00	3	6,170	0.05%
2018/06/07	5	16.78	2	16.75	16.45	3	5,851	0.05%
2018/06/06	0	0.00	10	16.61	16.75	-10	5,703	-0.18%
2018/06/05	3	16.15	0	0.00	15.90	3	5,536	0.05%
2018/06/04	0	0.00	4	16.55	16.20	-4	5,428	-0.07%
2018/06/01	2	15.95	0	0.00	16.20	2	5,385	0.04%
2018/05/31	11	16.52	12	16.56	16.40	-1	5,333	-0.02%
2018/05/30	9	16.88	1	16.70	16.75	8	5,218	0.15%
2018/05/29	3	16.73	12	16.85	16.80	-9	5,201	-0.17%
2018/05/28	3	16.60	16	16.89	17.45	-13	4,999	-0.26%
2018/05/25	8	16.53	16	16.53	16.65	-8	4,676	-0.17%
2018/05/24	14	16.53	20	16.80	16.85	-6	4,495	-0.13%
2018/05/23	3	15.53	0	0.00	15.90	3	3,979	0.08%
2018/05/22	5	15.35	24	15.23	15.50	-19	3,850	-0.49%
2018/05/21	3	15.35	1	15.35	15.40	2	3,757	0.05%
2018/05/17	31	14.84	2	15.80	14.95	29	3,540	0.82%
2018/05/16	0	0.00	1	16.20	15.75	-1	3,412	-0.03%
2018/05/15	13	15.83	2	16.18	15.90	11	3,291	0.33%
2018/05/14	16	15.40	6	15.42	15.75	10	2,946	0.34%
2018/05/11	6	14.70	1	14.45	14.35	5	2,490	0.20%
2018/05/10	0	0.00	6	14.02	14.00	-6	2,220	-0.27%
2018/05/09	0	0.00	8	13.89	13.70	-8	2,130	-0.38%
2018/05/07	11	13.54	0	0.00	13.90	11	1,947	0.56%
2018/04/30	4	12.85	0	0.00	12.55	4	1,696	0.24%
2018/04/25	0	0.00	10	12.10	12.00	-10	1,592	-0.63%
2018/04/19	5	13.05	1	13.05	13.05	4	1,554	0.26%
2018/04/16	0	0.00	1	13.20	13.55	-1	1,562	-0.06%
2018/04/13	11	13.35	1	13.50	13.35	10	1,479	0.68%
2018/04/11	5	12.90	0	0.00	12.85	5	1,445	0.35%
2018/03/20	0.5	13.00	0	0.00	13.00	0.5	1,744	0.03%
2018/03/15	5	13.10	18	13.10	13.10	-13	1,737	-0.75%
2018/03/13	5	13.00	4	13.10	12.95	1	1,721	0.06%
2018/03/12	0	0.00	5	12.95	13.00	-5	1,727	-0.29%
2018/03/07	5	13.05	3	13.10	13.15	2	1,749	0.11%
2018/03/06	1	13.15	3	12.98	12.90	-2	1,734	-0.12%
2018/03/05	0	0.00	3	12.65	12.65	-3	1,692	-0.18%
2018/03/02	25	13.06	22	13.05	12.95	3	1,760	0.17%
2018/02/12	2	11.05	0	0.00	11.20	2	1,776	0.11%
2018/02/02	0	0.00	5	12.65	12.65	-5	1,894	-0.26%
2018/01/29	2	13.00	0	0.00	13.00	2	2,106	0.09%
2018/01/18	2	12.80	0	0.00	12.80	2	2,905	0.07%
2018/01/16	10	12.85	0	0.00	12.80	10	3,168	0.32%
2018/01/15	2	12.65	0	0.00	12.70	2	3,275	0.06%
2018/01/12	3	12.95	0	0.00	12.90	3	3,446	0.09%
2018/01/08	0	0.00	10	13.55	13.50	-10	4,352	-0.23%
2018/01/04	0	0.00	3	13.35	13.40	-3	4,446	-0.07%