詩肯 (6195)-元大-善化券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.50
漲跌
▼0.10
漲幅
-0.23%
成交量
115張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	42.80	0	0.00	42.65	0	32	0.01%
2024/06/17	1	42.70	0	0.00	42.70	1	32	3.08%
2024/05/30	0	43.70	0	0.00	42.90	0	36	0.01%
2024/05/29	0	42.90	0	0.00	43.05	0	36	0.01%
2024/05/24	0	42.60	0	0.00	42.35	0	35	0.01%
2024/05/22	0	43.20	0	0.00	42.85	0	36	0.01%
2024/04/24	0	41.90	0	0.00	41.65	0	38	0.01%
2024/04/10	0	42.20	0	0.00	41.95	0	35	0.01%
2024/03/13	1	42.00	0	0.00	42.00	1	34	2.90%
2024/02/27	0	42.05	0	0.00	41.90	0	32	0.01%
2024/02/22	0	42.00	0	0.00	41.95	0	31	0.01%
2024/02/21	2	41.95	0	0.00	41.95	2	28	6.92%
2024/02/19	0	0.00	1	42.00	42.00	-1	29	-3.44%
2024/01/31	0	0.00	1	42.00	42.00	-1	28	-3.51%
2024/01/29	1	41.50	0	0.00	41.50	1	28	3.53%
2024/01/22	0	0.00	1	42.00	42.00	-1	27	-3.60%
2024/01/18	1	41.10	0	0.00	41.50	1	27	3.61%
2024/01/05	0	0.00	1	41.70	41.70	-1	26	-3.73%
2024/01/04	1	41.65	0	0.00	41.65	1	26	3.75%
2023/12/27	1	41.80	0	0.00	41.90	1	26	3.82%
2023/10/03	0	41.40	0	0.00	41.25	0	64	0.04%
2023/09/21	0	41.70	0	0.00	41.20	0	66	0.03%
2023/09/13	1	42.00	0	0.00	42.00	1	73	1.36%
2023/09/08	1	41.60	0	0.00	42.75	1	75	1.32%
2023/08/29	1	41.50	0	0.00	41.05	1	73	1.36%
2023/08/22	1	40.80	0	0.00	40.50	1	70	1.42%
2023/08/21	1	41.05	0	0.00	41.05	1	68	1.45%
2023/08/14	2	40.65	0	0.00	41.00	2	65	3.04%
2023/08/11	6	42.42	0	0.00	42.70	6	59	10.10%
2023/08/02	3	43.75	0	0.00	43.75	3	54	5.49%
2023/08/01	1	43.85	0	0.00	43.80	1	53	1.86%
2023/07/28	1	44.00	0	0.00	43.85	1	53	1.87%
2023/07/25	1	43.85	0	0.00	43.80	1	54	1.84%
2023/07/14	0	0.00	1	43.95	44.00	-1	52	-1.90%
2023/07/07	1	43.70	0	0.00	43.70	1	54	1.83%
2023/07/06	1	44.20	0	0.00	44.05	1	54	1.85%
2023/06/08	3	46.30	0	0.00	46.35	3	38	7.78%
2023/05/29	0	0.00	1	46.55	46.55	-1	43	-2.31%
2023/05/19	0	0.00	1	46.55	46.50	-1	46	-2.17%
2023/05/12	0	0.00	2	45.80	46.00	-2	45	-4.35%
2023/05/11	1	46.00	0	0.00	45.80	1	46	2.17%
2023/04/21	1	46.50	0	0.00	46.45	1	52	1.89%
2023/03/31	1	47.00	0	0.00	46.90	1	48	2.08%
2023/02/22	1	43.80	0	0.00	43.85	1	51	1.93%
2023/01/09	0	0.00	8	43.14	43.30	-8	48	-16.33%
2023/01/06	0	0.00	2	43.03	43.05	-2	48	-4.12%
2022/12/13	0	0.00	1	43.15	42.80	-1	46	-2.14%
2022/12/12	0	0.00	4	43.00	42.90	-4	46	-8.69%
2022/11/30	1	42.40	0	0.00	42.80	1	35	2.79%
2022/11/29	1	42.40	3	42.80	42.60	-2	34	-5.78%
2022/11/25	1	42.40	0	0.00	42.40	1	33	3.00%
2022/11/22	2	42.50	0	0.00	42.45	2	30	6.58%
2022/11/17	3	42.75	0	0.00	42.95	3	26	11.37%
2022/11/16	1	42.80	0	0.00	42.85	1	24	4.12%
2022/11/15	2	43.33	0	0.00	43.15	2	21	9.19%
2022/11/14	3	43.45	0	0.00	43.50	3	18	16.17%
2022/11/11	2	43.95	0	0.00	43.50	2	17	11.23%
2022/11/10	2	44.40	0	0.00	44.20	2	15	12.93%
2022/09/19	0	0.00	6	48.58	48.30	-6	36	-16.51%
2022/09/15	0	0.00	4	48.78	48.90	-4	38	-10.44%
2022/09/05	0	0.00	1	49.75	49.10	-1	41	-2.40%
2022/09/02	0	0.00	1	49.45	49.40	-1	42	-2.34%
2022/08/31	0	0.00	1	49.50	49.50	-1	42	-2.33%
2022/08/30	0	0.00	2	49.45	49.40	-2	42	-4.65%
2022/08/24	0	0.00	1	49.45	49.00	-1	42	-2.34%
2022/08/05	0	0.00	4	49.28	49.70	-4	43	-9.09%
2022/07/20	1	45.30	0	0.00	45.20	1	42	2.33%
2022/07/15	0	0.00	2	44.95	44.50	-2	44	-4.53%
2022/07/12	1	43.85	0	0.00	43.95	1	44	2.23%
2022/05/19	1	50.20	0	0.00	50.00	1	65	1.52%
2022/04/25	1	52.00	0	0.00	52.00	1	65	1.52%
2022/04/07	1	53.10	0	0.00	52.60	1	62	1.60%
2022/04/06	2	53.65	0	0.00	53.90	2	59	3.34%
2022/03/31	5	54.20	0	0.00	54.00	5	56	8.93%
2022/03/18	1	53.80	0	0.00	54.20	1	42	2.33%
2022/03/14	1	53.40	0	0.00	53.80	1	43	2.32%
2022/03/09	0	0.00	0.5	53.60	54.40	-0.5	42	-1.19%
2022/03/03	0	0.00	1	55.00	55.30	-1	39	-2.52%
2022/02/24	1	54.10	0	0.00	54.00	1	38	2.58%
2022/02/22	2	54.25	0	0.00	54.40	2	37	5.27%
2022/02/18	1	54.30	0	0.00	54.40	1	36	2.71%
2022/02/17	3	54.47	0	0.00	54.30	3	38	7.81%
2021/12/06	0	0.00	0	53.00	52.90	0	42	-0.08%
2021/11/19	0.2	53.50	0	0.00	53.50	0.2	50	0.40%
2021/10/26	1	51.00	0	0.00	51.60	1	61	1.63%
2021/10/25	0	0.00	5	50.74	51.10	-5	63	-7.84%
2021/10/01	0	0.00	0.2	48.80	48.35	-0.2	86	-0.20%
2021/09/27	0	0.00	0.2	49.15	49.60	-0.2	89	-0.22%
2021/09/08	1	49.65	0	0.00	49.60	1	101	0.98%
2021/09/03	1	50.20	0	0.00	50.30	1	105	0.95%
2021/08/31	1	50.40	0	0.00	50.20	1	106	0.94%
2021/08/09	1	52.00	0	0.00	51.70	1	129	0.77%
2021/08/03	1	53.20	0	0.00	53.20	1	173	0.58%
2021/07/28	0	0.00	3	56.00	56.10	-3	182	-1.65%
2021/07/23	0	0.00	1	56.00	56.10	-1	184	-0.54%
2021/07/22	0	55.80	1	56.20	55.90	-1	184	-0.52%
2021/07/19	0.5	57.00	0	0.00	56.30	0.5	185	0.27%
2021/06/30	0	0.00	2	55.55	55.60	-2	213	-0.94%
2021/06/28	0	0.00	0.5	54.50	54.80	-0.5	219	-0.23%
2021/06/25	1	54.70	0	0.00	54.80	1	221	0.45%
2021/06/22	0	0.00	0.5	55.00	55.00	-0.5	229	-0.22%
2021/06/18	0.8	55.01	1	54.50	54.70	-0.2	240	-0.08%
2021/06/17	0	0.00	2	53.70	53.90	-2	241	-0.83%
2021/06/15	0.1	53.50	0	0.00	53.20	0.1	243	0.04%
2021/06/10	0	53.40	0	0.00	53.30	0	246	0.02%
2021/06/08	0.1	53.30	0	0.00	52.90	0.1	246	0.03%
2021/06/04	0	0.00	1	53.30	53.10	-1	249	-0.40%
2021/06/02	2	53.00	0	0.00	52.70	2	254	0.78%
2021/05/27	1	53.00	2	53.50	52.80	-1	265	-0.38%
2021/05/26	1	53.60	0	0.00	53.80	1	265	0.38%
2021/05/25	0	0.00	1	54.00	53.90	-1	267	-0.37%
2021/05/24	0.7	52.90	0	0.00	52.90	0.7	266	0.26%
2021/05/21	0	0.00	2	52.90	53.10	-2	265	-0.75%
2021/05/20	1.1	52.21	0	0.00	52.30	1.1	265	0.40%
2021/05/19	3	52.00	0	0.00	52.00	3	264	1.13%
2021/05/18	1	52.10	0.1	52.50	52.30	1	264	0.36%
2021/05/17	2.4	51.30	0	0.00	50.00	2.4	264	0.91%
2021/05/13	1	53.00	3	55.50	55.80	-2	247	-0.81%
2021/05/12	7	57.00	2	59.70	54.70	5	235	2.12%
2021/05/10	0	0.00	1	58.90	60.90	-1	203	-0.49%
2021/05/06	0	0.00	1	57.00	56.80	-1	191	-0.52%
2021/04/27	0	0.00	1	57.40	57.50	-1	179	-0.56%
2021/04/22	1	58.50	0	0.00	57.70	1	181	0.55%
2021/04/19	1	57.50	0	0.00	57.80	1	177	0.56%
2021/04/07	1	57.60	0	0.00	57.50	1	163	0.61%
2021/03/29	2	58.75	0	0.00	58.10	2	147	1.35%
2021/03/26	0.2	58.00	0	0.00	58.70	0.2	147	0.14%
2021/03/24	0	0.00	4	59.45	58.80	-4	141	-2.83%
2021/03/18	1	54.80	0	0.00	55.50	1	126	0.79%
2021/03/16	1	54.70	0	0.00	55.00	1	124	0.80%
2021/03/09	1	53.70	0	0.00	54.20	1	126	0.79%
2021/03/05	2	52.60	0	0.00	52.70	2	127	1.56%
2021/03/02	0	0.00	2	51.55	51.50	-2	119	-1.68%
2021/02/23	2	50.50	0	0.00	50.40	2	111	1.80%
2021/01/20	0	0.00	10	49.50	48.05	-10	118	-8.47%
2021/01/12	1	52.20	0	0.00	52.00	1	123	0.81%
2020/12/29	2	48.05	0	0.00	48.15	2	107	1.86%
2020/12/23	0	0.00	0.2	47.15	48.50	-0.2	104	-0.14%
2020/12/11	1	45.95	0	0.00	46.50	1	98	1.02%
2020/12/08	0.2	46.75	0	0.00	47.00	0.2	98	0.15%
2020/12/04	3	48.82	0	0.00	48.70	3	106	2.81%
2020/12/03	1	48.25	2	48.30	48.50	-1	105	-0.95%
2020/12/02	1	47.00	0.3	47.35	47.45	0.7	101	0.69%
2020/12/01	0.3	44.70	0	0.00	45.40	0.3	94	0.32%
2020/11/30	1	44.70	0	0.00	44.40	1	93	1.06%
2020/11/09	0	0.00	1	44.15	44.20	-1	77	-1.29%
2020/10/21	1	40.20	0	0.00	40.50	1	60	1.66%
2020/09/25	0	0.00	2	37.30	37.55	-2	57	-3.50%
2020/09/16	1	39.00	0	0.00	38.65	1	52	1.90%
2020/09/10	2	39.30	0	0.00	38.90	2	47	4.23%
2020/09/09	1	37.05	2	37.60	38.15	-1	38	-2.57%
2020/07/15	0	0.00	2	34.60	34.60	-2	43	-4.61%
2020/07/13	2	34.90	0	0.00	34.85	2	44	4.51%
2020/07/08	0	0.00	1	34.60	34.80	-1	43	-2.31%
2020/03/27	1	28.60	0	0.00	28.60	1	49	2.04%
2020/01/30	2	36.15	0	0.00	36.10	2	35	5.59%
2020/01/20	0	0.00	1	38.20	38.20	-1	33	-3.00%
2020/01/06	2	37.50	0	0.00	37.45	2	30	6.64%
2020/01/03	1	37.80	0	0.00	37.85	1	29	3.34%
2019/12/16	0	0.00	0.1	37.55	37.30	-0.1	28	-0.17%
2019/11/15	0	0.00	1	36.40	36.65	-1	26	-3.71%
2019/11/11	3	37.00	0	0.00	36.35	3	31	9.58%
2019/10/29	1	37.00	0	0.00	37.00	1	39	2.53%
2019/09/25	1	36.85	0	0.00	36.85	1	50	1.98%
2019/08/12	0	0.00	4	39.91	38.80	-4	40	-9.79%
2019/07/12	8	45.35	0	0.00	45.40	8	66	12.05%
2019/07/11	5	45.23	0	0.00	45.20	5	67	7.45%
2019/07/10	2	44.90	0	0.00	44.95	2	68	2.92%
2019/07/08	1	44.60	0	0.00	44.55	1	73	1.36%
2019/06/11	0	0.00	1	43.25	43.20	-1	84	-1.18%
2019/06/10	5	43.30	0	0.00	43.25	5	84	5.95%
2019/06/06	5	43.15	0	0.00	43.30	5	85	5.87%
2019/05/23	0	0.00	3	42.50	42.05	-3	87	-3.44%
2019/05/16	0	0.00	1	42.25	42.15	-1	89	-1.12%
2019/05/13	1	42.55	0	0.00	42.10	1	88	1.13%
2019/05/09	0	0.00	2	43.18	43.05	-2	86	-2.31%
2019/05/07	0	0.00	1	43.75	43.65	-1	84	-1.18%
2019/05/02	0	0.00	5	44.00	44.10	-5	83	-6.02%
2019/04/30	0	0.00	1	43.60	43.60	-1	82	-1.21%
2019/04/29	0	0.00	1	43.10	43.10	-1	82	-1.22%
2019/04/22	1	45.60	6	46.44	45.65	-5	68	-7.35%
2019/04/18	0	0.00	7	44.91	45.00	-7	52	-13.44%
2019/02/22	1	44.75	0	0.00	44.70	1	20	4.96%
2019/01/07	1	43.40	0	0.00	43.40	1	23	4.19%
2018/12/04	1	43.55	0	0.00	43.70	1	31	3.15%
2018/11/13	4	42.80	0	0.00	42.35	4	36	10.96%
2018/11/12	3	44.05	0	0.00	44.30	3	32	9.13%
2018/11/02	0	0.00	1	45.00	45.20	-1	41	-2.42%
2018/10/31	1	43.95	2	44.93	44.00	-1	42	-2.38%
2018/10/30	1	43.40	0	0.00	43.70	1	42	2.36%
2018/10/26	1	43.95	0	0.00	43.90	1	42	2.34%
2018/10/25	1	43.95	0	0.00	44.10	1	42	2.34%
2018/10/24	0	0.00	1	45.30	45.00	-1	42	-2.33%
2018/10/22	0	0.00	1	45.75	45.75	-1	43	-2.30%
2018/10/15	2	45.13	0	0.00	45.05	2	45	4.44%
2018/10/12	2	44.00	0	0.00	45.70	2	45	4.42%
2018/10/11	2	43.63	0	0.00	44.00	2	47	4.17%
2018/10/09	0	0.00	2	45.20	45.20	-2	50	-3.98%
2018/10/08	2	45.53	0	0.00	45.20	2	50	3.95%
2018/10/05	3	46.25	0	0.00	46.25	3	51	5.84%
2018/09/18	4	46.70	0	0.00	46.55	4	64	6.22%
2018/09/17	1	47.25	0	0.00	47.25	1	65	1.52%
2018/09/12	1	45.50	0	0.00	46.50	1	68	1.46%
2018/09/10	0	0.00	11	45.18	45.10	-11	70	-15.66%
2018/09/07	0	0.00	5	46.37	46.45	-5	68	-7.28%
2018/09/06	0	0.00	1	47.15	46.80	-1	69	-1.45%
2018/09/05	0	0.00	1	47.25	47.15	-1	69	-1.44%
2018/09/04	0	0.00	1	47.30	47.25	-1	70	-1.42%
2018/08/31	0	0.00	1	47.30	47.50	-1	76	-1.32%
2018/08/28	0	0.00	1	47.45	47.45	-1	78	-1.27%
2018/08/27	0	0.00	1	47.25	47.00	-1	80	-1.24%
2018/08/24	1	46.80	0	0.00	46.80	1	80	1.24%
2018/08/15	0	0.00	1	48.95	48.80	-1	77	-1.29%
2018/08/10	7	49.35	0	0.00	49.65	7	76	9.21%
2018/08/07	0	0.00	1	51.80	51.90	-1	70	-1.41%
2018/08/02	0	0.00	1	51.70	51.60	-1	76	-1.31%
2018/07/31	0	0.00	1	51.00	50.90	-1	75	-1.32%
2018/07/26	1	51.00	0	0.00	50.90	1	77	1.30%
2018/07/19	1	52.00	0	0.00	51.80	1	75	1.32%
2018/07/18	0	0.00	4	51.98	52.00	-4	76	-5.24%
2018/07/17	1	55.20	0	0.00	55.40	1	73	1.36%
2018/07/13	0	0.00	2	54.40	54.00	-2	70	-2.85%
2018/07/10	2	53.60	1	53.80	53.80	1	69	1.45%
2018/07/04	1	54.80	0	0.00	54.80	1	70	1.42%
2018/07/03	0	0.00	5	55.72	55.40	-5	71	-6.98%
2018/06/29	1	56.60	0	0.00	56.30	1	71	1.40%
2018/06/28	1	56.60	0	0.00	56.50	1	70	1.42%
2018/06/21	1	56.70	0	0.00	57.20	1	80	1.24%
2018/06/12	2	56.90	0	0.00	56.90	2	96	2.07%
2018/06/08	2	58.70	0	0.00	58.10	2	91	2.19%
2018/05/25	0	0.00	2	59.60	59.60	-2	84	-2.35%
2018/05/08	1	60.60	0	0.00	60.40	1	92	1.08%
2018/04/27	1	59.10	0	0.00	59.90	1	101	0.98%
2018/04/10	2	62.30	0	0.00	62.00	2	104	1.91%
2018/04/09	1	62.70	0	0.00	62.80	1	102	0.97%
2018/04/02	1	61.20	0	0.00	61.30	1	99	1.00%
2018/03/30	2	61.70	0	0.00	61.30	2	98	2.02%
2018/03/27	0	0.00	4	62.90	62.50	-4	97	-4.12%
2018/03/26	4	61.80	0	0.00	62.60	4	94	4.25%
2018/03/22	0	0.00	1	60.40	60.20	-1	80	-1.24%
2018/01/02	1	59.10	0	0.00	59.10	1	89	1.12%