居易 (6216)-元大-善化券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	33.95	33.70	-10	676	-1.48%
2024/04/17	1	34.90	0	0.00	34.90	1	671	0.15%
2024/04/16	10	34.26	0	0.00	34.15	10	667	1.50%
2024/04/12	0	0.00	1	37.15	36.90	-1	643	-0.16%
2024/04/08	1	36.60	0	0.00	36.60	1	591	0.17%
2024/03/29	15	35.93	1	36.00	35.95	14	584	2.40%
2024/03/27	0	36.65	0	0.00	36.30	0	574	0.00%
2024/03/25	1	36.55	0	0.00	36.70	1	555	0.18%
2024/03/13	0	0.00	2	35.05	35.45	-2	518	-0.39%
2024/03/12	0	0.00	0	34.95	35.35	0	508	0.00%
2024/03/11	6	34.78	13	34.86	34.50	-7	494	-1.42%
2024/03/07	0	0.00	4	33.50	33.65	-4	469	-0.85%
2024/03/06	10	33.90	0	34.00	33.55	10	462	2.16%
2024/03/04	0	0.00	1	33.90	33.90	-1	453	-0.22%
2024/03/01	1	33.75	0.4	34.00	34.10	0.6	445	0.14%
2024/02/26	0	0.00	1	33.00	32.80	-1	435	-0.23%
2024/02/23	0	0.00	5	33.45	32.80	-5	434	-1.15%
2024/02/20	1	33.35	0	0.00	33.30	1	433	0.23%
2024/02/19	54	32.54	50	33.00	33.10	4	422	0.95%
2024/02/16	0	0.00	1	32.10	31.80	-1	391	-0.26%
2024/02/01	0	0.00	1	30.35	30.35	-1	482	-0.21%
2024/01/26	0	0.00	4	30.14	30.10	-4	570	-0.70%
2024/01/05	0	0.00	3	30.58	30.60	-3	1,458	-0.21%
2024/01/04	2	30.75	3	30.90	30.70	-1	1,588	-0.06%
2024/01/03	2	30.80	0	0.00	30.65	2	1,664	0.12%
2023/12/13	1	30.80	1	30.70	30.85	0	1,687	0.00%
2023/12/11	3	30.05	0	0.00	30.10	3	1,689	0.18%
2023/12/08	0	0.00	2	31.10	31.10	-2	1,665	-0.12%
2023/12/06	2	30.90	2	30.90	31.00	0	1,681	0.00%
2023/11/21	0	31.55	0	0.00	31.40	0	1,700	0.00%
2023/11/15	1	31.50	0	0.00	31.35	1	1,683	0.06%
2023/11/14	0	0.00	2	31.40	31.35	-2	1,679	-0.12%
2023/11/13	3	31.75	4	32.31	32.10	-1	1,670	-0.06%
2023/11/10	0	0.00	1	34.00	34.10	-1	1,636	-0.06%
2023/11/08	0	0.00	1	36.50	36.30	-1	1,598	-0.06%
2023/11/03	1	35.65	1.1	36.61	35.60	-0.1	1,582	-0.01%
2023/11/02	5	35.84	6	35.79	36.00	-1	1,551	-0.06%
2023/11/01	0	0.00	4	35.55	35.25	-4	1,499	-0.27%
2023/10/31	13	36.79	10	36.67	36.00	3	1,462	0.21%
2023/10/30	18	37.68	14	37.61	36.55	4	1,341	0.30%
2023/10/27	0	0.00	3	37.47	37.60	-3	1,115	-0.27%
2023/10/26	1.1	34.91	2	34.85	34.20	-0.9	1,014	-0.09%
2023/10/25	4	34.55	3	34.52	34.80	1	957	0.10%
2023/10/24	2	33.50	0	0.00	33.40	2	905	0.22%
2023/10/13	0	0.00	5	32.60	32.40	-5	764	-0.65%
2023/10/12	0	0.00	7	33.60	34.00	-7	708	-0.99%
2023/10/11	2	31.80	0	0.00	31.00	2	582	0.35%
2023/09/19	0	0.00	1	29.75	29.70	-1	585	-0.17%
2023/09/18	1	29.90	0	0.00	29.85	1	582	0.17%
2023/09/15	0	0.00	1	29.80	29.55	-1	574	-0.17%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/05	0	0.00	0	28.90	28.90	0	539	-0.01%
2023/09/04	0	28.95	0	0.00	28.85	0	540	0.01%
2023/08/31	1	29.15	0	0.00	29.15	1	533	0.19%
2023/08/29	5	30.20	51	30.09	30.20	-46	514	-8.93%
2023/08/28	20	30.64	10	30.08	30.20	10	502	1.99%
2023/08/25	31	30.82	0	0.00	30.80	31	486	6.37%
2023/08/23	10	30.40	0	0.00	30.50	10	465	2.15%
2023/08/17	0	0.00	1	30.20	30.50	-1	433	-0.23%
2023/07/12	4	29.20	5	28.90	28.85	-1	292	-0.34%
2023/07/11	1	29.20	0	0.00	29.15	1	256	0.39%
2023/07/06	0	0.00	2	29.85	29.25	-2	238	-0.84%
2023/07/05	0	0.00	1	29.00	29.05	-1	226	-0.44%
2023/06/09	0	0.00	1	28.00	28.10	-1	205	-0.49%
2023/06/05	0	0.00	3	27.98	28.00	-3	195	-1.53%
2023/06/02	1	27.65	3	27.67	27.70	-2	190	-1.05%
2023/06/01	0	0.00	1	27.55	27.55	-1	190	-0.52%
2023/05/30	1	27.35	0	0.00	27.35	1	188	0.53%
2023/05/29	2	27.58	2	27.45	27.50	0	187	0.00%
2023/05/24	2	27.15	2	27.23	27.15	0	184	0.00%
2023/04/28	0	0.00	1	26.40	26.50	-1	167	-0.60%
2023/04/25	5	26.20	0	0.00	26.15	5	164	3.03%
2023/04/13	0	0.00	1	26.85	26.75	-1	149	-0.67%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/03/30	3	27.30	0	0.00	27.15	3	137	2.19%
2023/03/29	0	0.00	2	27.65	27.60	-2	128	-1.55%
2023/03/22	0	0.00	1	27.65	27.65	-1	128	-0.78%
2023/03/17	0	0.00	2	26.85	26.90	-2	132	-1.51%
2023/03/14	2	26.80	0	0.00	26.80	2	137	1.45%
2023/03/13	0	0.00	2	26.50	26.85	-2	143	-1.39%
2023/03/10	0	0.00	2	26.78	26.90	-2	145	-1.38%
2023/03/08	5	27.00	1	27.15	27.10	4	152	2.62%
2023/03/07	0	0.00	5	27.15	27.10	-5	152	-3.27%
2023/03/03	1	26.85	0	0.00	26.80	1	151	0.66%
2023/02/24	0	0.00	18	26.51	26.55	-18	156	-11.50%
2023/02/23	19	26.50	0	0.00	26.55	19	157	12.09%
2023/02/22	7	26.29	0	0.00	26.35	7	160	4.37%
2023/02/20	2	26.03	0	0.00	26.20	2	164	1.22%
2023/02/17	3	26.08	0	0.00	26.00	3	165	1.81%
2023/02/09	0	0.00	1	26.20	26.15	-1	180	-0.55%
2023/02/07	8	26.25	0	0.00	26.30	8	180	4.42%
2023/02/03	0	0.00	1	26.10	26.15	-1	182	-0.55%
2023/02/02	10	26.11	0	0.00	26.20	10	182	5.47%
2023/02/01	1	25.95	0	0.00	26.10	1	186	0.53%
2023/01/30	1	25.60	0	0.00	25.75	1	198	0.50%
2022/12/20	5	25.30	0	0.00	25.20	5	263	1.90%
2022/12/13	1	25.75	0	0.00	25.70	1	285	0.35%
2022/12/07	1	26.00	2	26.33	26.20	-1	291	-0.34%
2022/12/06	0	0.00	1	26.25	26.20	-1	294	-0.34%
2022/11/25	1	25.75	0	0.00	25.75	1	347	0.29%
2022/11/24	2	25.90	0	0.00	25.90	2	350	0.57%
2022/11/22	0	0.00	1	26.00	25.90	-1	361	-0.28%
2022/11/14	0	0.00	0.1	25.64	25.70	-0.1	424	-0.02%
2022/11/11	0	0.00	0.1	25.60	25.35	-0.1	429	-0.02%
2022/11/03	0	0.00	0.1	25.10	25.00	-0.1	651	-0.02%
2022/11/01	0	0.00	0.2	25.00	24.95	-0.2	741	-0.03%
2022/10/20	2	24.45	0	0.00	24.50	2	836	0.24%
2022/10/19	0	0.00	0.4	25.08	24.60	-0.4	837	-0.04%
2022/10/17	0	0.00	0.1	25.00	24.95	-0.1	848	-0.02%
2022/10/13	3	24.37	0	0.00	24.35	3	870	0.35%
2022/10/11	3	24.48	0	0.00	25.00	3	873	0.34%
2022/10/06	1	26.00	0	0.00	26.10	1	883	0.11%
2022/10/05	1	26.20	0	0.00	26.35	1	912	0.11%
2022/09/29	1	26.05	0	0.00	26.15	1	1,116	0.09%
2022/09/27	6	26.49	0	0.00	26.60	6	1,123	0.53%
2022/09/23	3	27.05	0	0.00	27.20	3	1,139	0.26%
2022/09/22	1.1	27.75	0	0.00	27.80	1.1	1,146	0.10%
2022/09/21	4	27.69	0	0.00	27.70	4	1,156	0.35%
2022/09/12	1	28.00	0	0.00	28.65	1	1,319	0.08%
2022/09/08	0	0.00	1	28.85	29.05	-1	1,338	-0.07%
2022/08/31	0	0.00	2	31.40	31.10	-2	1,504	-0.13%
2022/08/30	2	30.85	5	30.78	31.00	-3	1,503	-0.20%
2022/08/26	1	32.50	3	32.50	32.50	-2	1,495	-0.13%
2022/08/25	0	0.00	1	32.50	32.75	-1	1,493	-0.07%
2022/08/22	0	0.00	5	32.00	32.20	-5	1,464	-0.34%
2022/08/19	0	0.00	5	32.35	32.25	-5	1,451	-0.34%
2022/08/12	6	30.17	0	0.00	30.35	6	1,387	0.43%
2022/08/11	3	30.18	2	30.25	30.20	1	1,358	0.07%
2022/08/10	2	33.50	2	33.05	33.45	0	1,261	0.00%
2022/08/09	2	32.95	5	33.50	32.55	-3	1,222	-0.25%
2022/08/05	10	32.10	0	0.00	32.10	10	1,149	0.87%
2022/08/04	0	0.00	1	31.10	31.05	-1	1,128	-0.09%
2022/07/26	0	0.00	1	29.00	29.00	-1	1,216	-0.08%
2022/07/15	0	0.00	2	28.50	28.15	-2	1,332	-0.15%
2022/07/14	1	28.40	0	0.00	28.45	1	1,348	0.07%
2022/07/13	1	27.55	0	0.00	27.50	1	1,411	0.07%
2022/07/12	0	27.75	4	29.30	27.60	-4	1,391	-0.28%
2022/07/04	3	29.45	0	0.00	29.35	3	1,253	0.24%
2022/07/01	0	0.00	3	30.60	29.45	-3	1,251	-0.24%
2022/06/30	0	0.00	3	31.50	31.45	-3	1,237	-0.24%
2022/06/27	2	31.95	0	0.00	31.80	2	1,203	0.17%
2022/06/21	1	31.60	0	0.00	31.35	1	1,136	0.09%
2022/06/20	7	30.17	9	30.28	29.15	-2	1,104	-0.18%
2022/06/17	0	0.00	6	31.82	32.35	-6	1,030	-0.58%
2022/06/15	2	31.73	2	31.80	31.30	0	890	0.00%
2022/06/13	0	0.00	3	30.90	30.75	-3	811	-0.37%
2022/06/09	1.1	30.25	0	0.00	30.10	1.1	778	0.14%
2022/06/08	1	29.80	0	0.00	29.80	1	770	0.13%
2022/06/02	5	30.05	0	0.00	30.00	5	760	0.66%
2022/05/20	0	0.00	3	29.00	28.75	-3	729	-0.41%
2022/05/11	5	28.90	4	28.93	28.45	1	671	0.15%
2022/05/10	1	30.25	1	30.40	31.50	0	605	0.00%
2022/05/05	0	0.00	1	30.10	30.10	-1	555	-0.18%
2022/05/04	0	0.00	6	30.07	30.00	-6	542	-1.11%
2022/05/03	1	31.30	0	0.00	30.10	1	529	0.19%
2022/04/29	3	31.15	3	31.45	31.25	0	513	0.00%
2022/04/28	2	31.60	1	31.60	31.60	1	472	0.21%
2022/04/25	1	29.55	0	0.00	29.50	1	401	0.25%
2022/04/20	1	31.30	0	0.00	31.50	1	346	0.29%
2022/04/19	5	31.50	6	31.13	31.60	-1	319	-0.31%
2022/04/14	1	30.30	0	0.00	30.00	1	222	0.45%
2022/04/13	0	29.75	0	0.00	30.10	0	205	0.00%
2022/04/12	0	0.00	0.2	29.20	29.30	-0.2	189	-0.13%
2022/04/06	0	28.00	0	0.00	28.45	0	146	0.00%
2022/03/31	0	0.00	1	27.95	27.80	-1	142	-0.70%
2022/03/25	0	0.00	1	28.00	27.75	-1	149	-0.67%
2022/03/08	0.1	26.30	0	0.00	26.00	0.1	158	0.07%
2022/03/03	0	26.80	0	0.00	26.75	0	160	0.01%
2022/03/02	0	0.00	0	27.35	26.80	0	166	0.00%
2022/02/24	0	0.00	0	27.00	26.35	0	180	0.00%
2022/02/23	0	0.00	0	29.30	26.65	0	185	0.00%
2022/02/15	0	26.80	0	0.00	26.80	0	248	0.00%
2022/01/17	0	0.00	1	27.35	27.60	-1	757	-0.13%
2022/01/04	0	0.00	1	28.00	27.70	-1	740	-0.14%
2021/12/24	0	0.00	1	27.60	27.55	-1	726	-0.14%
2021/12/07	0	0.00	1	26.80	26.75	-1	696	-0.14%
2021/11/29	1	26.10	1	26.60	26.50	0	682	0.00%
2021/11/24	1	27.20	2	27.60	27.35	-1	674	-0.15%
2021/11/22	1	27.60	0	0.00	27.60	1	669	0.15%
2021/11/18	1	28.10	1	28.15	28.10	0	656	0.00%
2021/11/16	2	28.48	0	0.00	28.70	2	637	0.31%
2021/11/12	0	0.00	1	28.05	27.60	-1	604	-0.17%
2021/11/11	0	0.00	5	28.18	27.75	-5	597	-0.84%
2021/11/09	3	27.63	3	27.60	27.60	0	579	0.00%
2021/11/08	3	28.85	1	28.30	28.00	2	570	0.35%
2021/11/05	2	28.63	2	28.78	28.80	0	558	0.00%
2021/11/04	0	0.00	1	28.05	27.80	-1	530	-0.19%
2021/11/03	1	27.75	1	28.65	27.75	0	519	0.00%
2021/11/01	9	27.66	2	27.80	27.60	7	484	1.44%
2021/10/29	6	28.27	23	28.44	28.20	-17	445	-3.81%
2021/10/28	37	32.21	33	31.91	29.50	4	383	1.04%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/26	8	27.73	0	0.00	27.75	8	122	6.54%
2021/10/25	0	0.00	1	25.00	25.25	-1	84	-1.19%
2021/10/12	0	0.00	1	24.50	24.50	-1	85	-1.17%
2021/09/28	1	24.80	0	0.00	24.75	1	91	1.10%
2021/09/15	1	24.75	0	0.00	24.80	1	91	1.10%
2021/09/06	0	0.00	1	24.90	24.85	-1	89	-1.12%
2021/08/19	1	25.80	0	0.00	25.65	1	77	1.29%
2021/07/26	0	0.00	1	25.85	25.90	-1	100	-0.99%
2021/07/23	1	25.90	0	0.00	25.80	1	104	0.96%
2021/07/14	0	0.00	10	25.85	25.90	-10	122	-8.16%
2021/07/13	3	25.95	0	0.00	25.95	3	124	2.41%
2021/07/09	2	25.75	0	0.00	25.85	2	126	1.59%
2021/07/08	1	25.90	0	0.00	25.90	1	127	0.79%
2021/05/31	0.1	25.10	0	0.00	25.10	0.1	151	0.05%
2021/05/20	0	0.00	3	24.85	24.85	-3	153	-1.95%
2021/04/22	0	0.00	1	26.15	26.05	-1	118	-0.84%
2021/04/21	10	26.13	0	0.00	26.00	10	115	8.65%
2021/04/08	7	26.36	0	0.00	26.35	7	105	6.65%
2021/04/06	10	26.33	0	0.00	26.40	10	102	9.75%
2021/03/25	0	0.00	2	25.70	25.65	-2	91	-2.20%
2021/03/24	0	0.00	2	25.75	25.65	-2	90	-2.20%
2021/03/17	3	25.80	0	0.00	25.70	3	91	3.28%
2021/03/02	0	0.00	11	25.75	25.80	-11	132	-8.29%
2021/01/28	0	0.00	5	25.00	25.00	-5	126	-3.97%
2021/01/20	9	25.12	12	25.14	25.00	-3	126	-2.38%
2021/01/18	0	0.00	1	25.15	25.15	-1	120	-0.83%
2021/01/11	1	25.60	0	0.00	25.55	1	109	0.91%
2021/01/08	1	25.65	1	25.85	25.85	0	107	0.00%
2021/01/07	1	25.65	1	25.65	25.65	0	105	0.00%
2021/01/06	1	25.95	2	25.70	25.65	-1	105	-0.95%
2021/01/04	2	26.00	0	0.00	26.00	2	104	1.92%
2020/12/31	1	26.00	1	26.05	26.00	0	104	0.00%
2020/12/14	1	25.75	0	0.00	25.75	1	96	1.04%
2020/11/30	16	26.47	10	27.03	26.80	6	88	6.82%
2020/11/12	0.1	25.30	5	25.17	25.15	-4.9	71	-6.90%
2020/11/11	1.1	25.30	0	0.00	25.25	1.1	73	1.48%
2020/09/09	1	25.80	0	0.00	25.70	1	107	0.93%
2020/09/01	2	25.70	0	0.00	25.65	2	111	1.80%
2020/07/28	1	27.30	0	0.00	27.30	1	97	1.03%
2020/07/24	1	27.55	0	0.00	27.50	1	99	1.00%
2020/07/15	1	27.70	0	0.00	27.70	1	101	0.98%
2020/07/14	3	27.75	0	0.00	27.85	3	105	2.85%
2020/07/10	2	27.85	0	0.00	27.95	2	107	1.86%
2020/06/11	0	0.00	5	27.51	27.40	-5	128	-3.90%
2020/06/05	5	27.70	0	0.00	27.80	5	140	3.55%
2020/05/27	0	0.00	5	27.30	27.40	-5	140	-3.55%
2020/05/14	0	0.00	1	27.40	27.30	-1	143	-0.70%
2020/05/05	1	27.60	0	0.00	27.45	1	138	0.72%
2020/04/29	0	0.00	6	27.37	27.45	-6	137	-4.37%
2020/04/27	5	27.20	0	0.00	27.35	5	143	3.49%
2020/04/24	0	0.00	1	27.15	27.05	-1	141	-0.71%
2020/04/20	0	0.00	2	27.23	27.10	-2	137	-1.45%
2020/03/30	2	23.40	0	0.00	24.15	2	125	1.59%
2020/03/23	11	21.80	0	0.00	21.90	11	122	8.98%
2020/03/16	0	0.00	5	25.05	25.00	-5	103	-4.85%
2020/02/03	0	0.00	6	27.40	27.40	-6	79	-7.56%
2020/01/30	0	0.00	5	27.35	27.35	-5	74	-6.76%
2019/11/28	0	0.00	2	27.85	27.85	-2	59	-3.39%
2019/11/08	1	27.85	0	0.00	27.80	1	91	1.09%
2019/10/30	1	27.80	0	0.00	27.95	1	93	1.07%
2019/10/14	1	27.65	0	0.00	27.65	1	96	1.03%
2019/09/11	1	27.90	0	0.00	27.95	1	101	0.99%
2019/09/06	1	27.95	0	0.00	27.95	1	100	1.00%
2019/09/05	0	0.00	6	28.00	28.00	-6	100	-5.97%
2019/08/05	6	28.92	0	0.00	28.85	6	66	8.97%
2019/06/14	0	0.00	1	28.10	28.10	-1	82	-1.22%
2019/05/29	1	27.95	0	0.00	28.00	1	84	1.19%
2019/05/10	5	28.45	0	0.00	28.50	5	83	6.02%
2019/05/02	1	29.00	0	0.00	29.00	1	78	1.27%
2019/04/18	0	0.00	1	29.00	28.80	-1	72	-1.37%
2019/04/02	0	0.00	1	29.05	29.05	-1	63	-1.57%
2019/04/01	4	28.80	0	0.00	28.95	4	62	6.43%
2019/03/28	11	29.00	0	0.00	29.30	11	57	19.02%
2019/03/21	0	0.00	1	28.95	28.95	-1	54	-1.85%
2019/03/07	1	28.60	0	0.00	28.60	1	51	1.95%
2019/02/27	1	28.55	0	0.00	28.65	1	47	2.11%
2019/02/25	0	0.00	1	28.60	28.40	-1	45	-2.22%
2019/02/22	1	28.15	0	0.00	28.20	1	45	2.19%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/10/08	1	27.65	0	0.00	27.80	1	133	0.75%
2018/09/27	0	0.00	6	28.20	28.20	-6	162	-3.69%
2018/08/14	0	0.00	1	29.25	29.25	-1	144	-0.69%
2018/08/01	1	30.20	0	0.00	30.25	1	134	0.74%
2018/07/23	0	0.00	2	30.00	29.75	-2	135	-1.48%
2018/06/29	2	29.45	0	0.00	29.60	2	104	1.92%
2018/03/26	0	0.00	1	28.30	28.25	-1	85	-1.17%
2018/03/22	0	0.00	1	28.65	28.60	-1	79	-1.26%
2018/01/25	0	0.00	4	29.15	29.20	-4	80	-4.95%
2018/01/12	0	0.00	4	28.80	28.80	-4	78	-5.08%