淳安 (6283)-元大-善化券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股▲1.14%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	35.53	1	35.95	35.05	6	1,339	0.45%
2024/05/06	31	34.10	24	35.91	35.95	7	1,299	0.54%
2024/05/03	2	34.10	0.1	34.65	34.00	1.9	1,222	0.16%
2024/05/02	0	0.00	1	34.75	35.90	-1	1,198	-0.08%
2024/04/30	2	33.37	8	33.14	34.90	-6	1,159	-0.51%
2024/04/29	1	32.20	7	32.53	32.85	-6	1,132	-0.53%
2024/04/26	2	31.95	0	0.00	31.55	2	1,121	0.18%
2024/04/24	1	31.90	1	31.90	31.70	0	1,108	0.00%
2024/04/23	0	30.90	1	29.95	30.75	-1	1,100	-0.09%
2024/04/22	8	29.87	5	29.15	29.00	3	1,089	0.28%
2024/04/19	6	31.15	0	0.00	31.50	6	1,071	0.56%
2024/04/18	8	33.60	6	34.27	33.50	2	1,042	0.19%
2024/04/17	16	35.58	19	35.04	34.20	-3	939	-0.32%
2024/04/16	15	33.78	15	33.95	34.20	0	707	0.00%
2024/04/15	0	0.00	3	29.20	31.50	-3	395	-0.76%
2024/04/12	0	0.00	2	28.65	28.65	-2	284	-0.70%
2024/04/11	1	25.35	8	25.58	26.05	-7	231	-3.02%
2024/04/09	5	22.50	0	0.00	22.60	5	213	2.34%
2024/04/08	3	23.65	0	0.00	23.30	3	203	1.48%
2024/04/03	6	23.71	0	0.00	23.70	6	203	2.95%
2024/04/02	0	0.00	1	23.80	23.85	-1	203	-0.49%
2024/04/01	5	23.95	0	0.00	24.00	5	202	2.47%
2024/03/27	10	23.90	0	0.00	23.80	10	200	4.98%
2024/03/26	11	24.37	0	0.00	24.05	11	200	5.48%
2024/03/20	1	24.40	0	0.00	24.35	1	198	0.50%
2024/03/19	2	24.80	0	0.00	24.80	2	195	1.02%
2024/03/18	1	24.95	0	0.00	25.10	1	194	0.52%
2024/03/11	2	25.75	0	0.00	25.60	2	184	1.08%
2024/03/07	0	0.00	1	26.20	26.35	-1	179	-0.56%
2024/03/05	0	0.00	2	25.25	25.05	-2	165	-1.21%
2024/03/01	1	24.50	0	0.00	25.20	1	164	0.61%
2024/02/26	0	0.00	2	25.40	25.10	-2	157	-1.27%
2024/02/23	3	25.85	1	25.80	25.65	2	153	1.31%
2024/02/22	0	0.00	3	25.55	25.75	-3	152	-1.97%
2024/02/15	1	24.95	2	25.20	24.85	-1	143	-0.70%
2024/02/05	5	25.40	0	0.00	25.40	5	140	3.57%
2024/02/01	0	0.00	2	25.50	25.65	-2	139	-1.44%
2024/01/31	0	0.00	1	25.65	25.45	-1	138	-0.72%
2024/01/30	1	25.85	0	0.00	25.90	1	137	0.73%
2024/01/29	6	25.57	0	0.00	25.85	6	136	4.39%
2024/01/26	21	25.88	0	0.00	25.80	21	131	15.93%
2024/01/19	3	26.58	0	0.00	26.60	3	121	2.48%
2024/01/18	4	26.68	0	0.00	26.65	4	121	3.30%
2024/01/17	5	26.95	0	0.00	26.80	5	121	4.12%
2024/01/15	1	27.05	0	0.00	27.20	1	118	0.84%
2024/01/12	5	27.10	0	0.00	27.00	5	121	4.11%
2024/01/11	1	27.35	0	0.00	27.30	1	125	0.80%
2024/01/10	5	27.27	0	0.00	27.20	5	130	3.84%
2024/01/09	3	28.00	0	0.00	27.85	3	129	2.32%
2024/01/08	0	0.00	1	28.30	28.30	-1	129	-0.77%
2024/01/05	1	28.55	1	28.65	28.40	0	131	0.00%
2024/01/03	2	28.10	0	0.00	28.05	2	139	1.43%
2024/01/02	5	28.25	0	0.00	28.15	5	140	3.55%
2023/12/28	1	27.95	0	0.00	28.15	1	144	0.69%
2023/12/20	2	28.30	0	0.00	28.20	2	147	1.36%
2023/12/19	1	28.05	0	0.00	28.10	1	147	0.68%
2023/12/13	0	0.00	0.1	28.00	28.10	-0.1	147	-0.06%
2023/12/12	2	28.15	0	0.00	28.15	2	147	1.35%
2023/11/22	1	28.35	2	28.55	28.35	-1	185	-0.54%
2023/11/20	3	28.30	0	0.00	28.25	3	183	1.64%
2023/10/31	1	27.05	0	0.00	27.10	1	195	0.51%
2023/10/20	5	26.93	0	0.00	27.30	5	248	2.01%
2023/10/19	3	27.40	0	0.00	27.25	3	248	1.21%
2023/10/18	13	27.75	0	0.00	27.75	13	249	5.20%
2023/10/11	10	29.20	0	0.00	28.45	10	263	3.79%
2023/10/04	10	29.75	0	0.00	29.90	10	258	3.88%
2023/08/31	2	32.80	2	32.90	32.45	0	258	0.00%
2023/07/28	1	33.50	0	0.00	33.45	1	231	0.43%
2023/07/27	0	0.00	1	33.40	33.65	-1	222	-0.45%
2023/07/25	0	0.00	1	31.70	31.55	-1	197	-0.51%
2023/07/24	0	0.00	2	31.35	31.50	-2	195	-1.02%
2023/07/18	0	0.00	1	31.20	30.80	-1	182	-0.55%
2023/07/07	0	0.00	3	29.60	29.75	-3	184	-1.63%
2023/07/06	2	30.15	2	30.00	30.00	0	181	0.00%
2023/07/03	0	0.00	3	30.52	30.95	-3	176	-1.70%
2023/06/30	1	30.50	0	0.00	30.55	1	174	0.57%
2023/05/30	5	31.10	1	31.00	31.00	4	226	1.77%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/22	0	31.50	0	0.00	31.55	0	294	0.00%
2023/05/11	5	30.85	0	0.00	30.80	5	301	1.66%
2023/04/25	5	32.45	0	0.00	32.45	5	317	1.57%
2023/04/21	10	33.29	0	0.00	33.20	10	313	3.19%
2023/04/18	0	34.95	0	0.00	34.35	0	309	0.00%
2023/03/16	3	33.35	4	32.83	32.85	-1	273	-0.37%
2023/03/15	3	34.87	2	34.35	34.35	1	268	0.37%
2023/02/24	0	0.00	1	34.70	34.45	-1	285	-0.35%
2023/02/22	0	0.00	1	35.70	35.35	-1	297	-0.34%
2023/02/21	1.1	34.98	1	35.00	35.35	0.1	309	0.02%
2023/02/16	1	32.35	1	32.30	32.30	0	414	0.00%
2023/02/09	0	0.00	1	33.60	33.60	-1	450	-0.22%
2023/02/08	1	33.40	0	0.00	33.40	1	450	0.22%
2023/02/06	0	33.50	0	0.00	33.40	0	450	0.01%
2022/12/30	2	32.30	2	31.90	31.90	0	459	0.00%
2022/12/29	5	31.65	0	0.00	32.10	5	471	1.06%
2022/12/14	1	33.70	1	34.20	34.10	0	512	0.00%
2022/12/13	2	34.15	1	33.70	33.70	1	525	0.19%
2022/12/01	1	36.85	0	0.00	36.50	1	577	0.17%
2022/11/18	0	0.00	6	36.52	35.90	-6	810	-0.74%
2022/11/16	11	37.13	4	36.91	36.50	7	806	0.87%
2022/11/11	4	32.75	4	33.13	33.10	0	720	0.00%
2022/11/10	0	0.00	3	34.33	34.15	-3	743	-0.40%
2022/10/31	0	0.00	1	29.95	29.95	-1	967	-0.10%
2022/10/28	1	29.85	0	0.00	29.35	1	967	0.10%
2022/10/24	1	30.55	1	30.90	30.05	0	968	0.00%
2022/10/12	4	31.15	3	31.15	31.15	1	965	0.10%
2022/10/11	5	31.65	0	0.00	31.60	5	963	0.52%
2022/09/26	5	33.80	1	34.45	33.25	4	978	0.41%
2022/09/13	5	36.65	0	0.00	35.95	5	943	0.53%
2022/09/06	0	0.00	3	38.17	37.90	-3	898	-0.33%
2022/09/05	9	37.61	1	37.95	37.95	8	893	0.90%
2022/09/01	2	39.53	2	39.25	39.15	0	859	0.00%
2022/08/31	3	40.15	2	40.28	40.45	1	843	0.12%
2022/08/30	10	40.08	10	40.63	40.80	0	825	0.00%
2022/08/29	3	41.50	7	39.91	40.00	-4	753	-0.53%
2022/08/25	0	0.00	1	37.50	38.30	-1	659	-0.15%
2022/08/23	1	37.00	0	0.00	36.55	1	640	0.16%
2022/08/22	1	37.90	0	0.00	37.70	1	602	0.17%
2022/08/17	1	38.50	1	38.35	37.80	0	659	0.00%
2022/08/16	0	0.00	2	37.65	38.00	-2	626	-0.32%
2022/08/15	5	33.20	0	0.00	37.05	5	544	0.92%
2022/08/10	5	31.30	2	32.45	33.65	3	410	0.73%
2022/08/05	0	0.00	3	30.55	30.50	-3	397	-0.75%
2022/07/28	0	0.00	2	30.25	30.25	-2	400	-0.50%
2022/07/27	1	30.05	0	0.00	30.30	1	400	0.25%
2022/07/21	0	0.00	1	31.40	31.10	-1	409	-0.24%
2022/07/20	1	30.55	0	0.00	30.45	1	409	0.24%
2022/07/12	5	27.00	0	0.00	27.25	5	374	1.33%
2022/07/04	5	27.85	0	0.00	27.30	5	374	1.34%
2022/07/01	5	28.90	0	0.00	27.85	5	370	1.35%
2022/06/30	5	30.15	0	0.00	30.20	5	362	1.38%
2022/06/21	0	0.00	1	31.20	32.15	-1	359	-0.28%
2022/06/20	5	30.95	0	0.00	30.45	5	357	1.40%
2022/06/17	5	32.40	0	0.00	31.85	5	352	1.42%
2022/06/13	5	34.35	0	0.00	34.05	5	353	1.42%
2022/06/09	1	36.05	1	36.50	36.20	0	356	0.00%
2022/06/02	1	36.15	4	36.24	36.15	-3	365	-0.82%
2022/06/01	0	0.00	1	35.05	34.75	-1	361	-0.28%
2022/05/27	2	34.25	0	0.00	34.25	2	357	0.56%
2022/05/26	5	36.20	0	0.00	34.65	5	346	1.44%
2022/05/25	0	0.00	3	34.72	35.60	-3	269	-1.11%
2022/05/24	1	33.40	2	34.10	32.40	-1	258	-0.39%
2022/05/23	1	32.80	0	0.00	32.85	1	254	0.39%
2022/05/09	5	31.10	0	0.00	31.00	5	248	2.02%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/04/27	6	31.82	0	0.00	31.90	6	264	2.27%
2022/04/14	0	0.00	1	38.00	38.30	-1	283	-0.35%
2022/04/13	0	0.00	1	37.65	38.15	-1	285	-0.35%
2022/04/11	1	35.80	0	0.00	36.15	1	295	0.34%
2022/04/08	0	0.00	1	37.00	37.15	-1	297	-0.34%
2022/03/24	0	0.00	11	37.33	37.30	-11	393	-2.79%
2022/03/23	0	0.00	1	38.15	37.75	-1	397	-0.25%
2022/03/18	0	37.30	0	0.00	37.00	0	411	0.00%
2022/03/16	0	35.75	0	0.00	35.70	0	423	0.00%
2022/03/15	0	0.00	2	36.10	35.90	-2	429	-0.47%
2022/03/10	0	0.00	1	37.90	37.85	-1	460	-0.22%
2022/03/09	2	36.55	0	0.00	36.50	2	473	0.42%
2022/03/08	1	37.80	9	37.67	36.05	-8	485	-1.65%
2022/03/07	1	38.90	0	0.00	38.35	1	494	0.20%
2022/03/04	1	40.40	0	0.00	40.30	1	496	0.20%
2022/03/03	1	40.75	0	0.00	40.75	1	518	0.19%
2022/03/01	10	41.00	0	0.00	41.05	10	559	1.79%
2022/02/24	1	40.10	0	0.00	39.80	1	580	0.17%
2022/02/23	0	0.00	4	40.80	41.15	-4	607	-0.66%
2022/02/07	3	41.62	0	0.00	42.00	3	848	0.35%
2022/01/25	3	40.17	0	0.00	40.00	3	983	0.31%
2022/01/21	0	0.00	2	42.38	41.85	-2	1,201	-0.17%
2022/01/17	1	43.00	0	0.00	43.00	1	1,241	0.08%
2022/01/14	7	40.75	0	0.00	41.35	7	1,244	0.56%
2022/01/13	1	41.80	0	0.00	42.00	1	1,242	0.08%
2022/01/11	1	44.55	0	0.00	44.00	1	1,244	0.08%
2021/12/29	1	44.75	0	0.00	44.80	1	1,259	0.08%
2021/12/27	2	45.40	0	0.00	45.20	2	1,281	0.16%
2021/12/24	27	46.56	31	46.07	46.10	-4	1,278	-0.31%
2021/12/23	1	48.00	1	47.55	46.35	0	1,277	0.00%
2021/12/21	4	46.59	4	46.80	46.95	0	1,267	0.00%
2021/12/20	6	46.98	1	47.90	46.75	5	1,267	0.39%
2021/12/15	1	45.30	0	0.00	45.40	1	1,229	0.08%
2021/12/10	2	45.35	3	45.40	45.40	-1	1,237	-0.08%
2021/12/09	1	46.70	0	0.00	46.15	1	1,234	0.08%
2021/12/06	10	45.80	2	45.80	45.80	8	1,222	0.65%
2021/12/03	10	46.69	2	46.20	46.20	8	1,224	0.65%
2021/12/02	1	47.15	31	46.44	46.15	-30	1,220	-2.46%
2021/12/01	13	47.22	0	0.00	47.40	13	1,222	1.06%
2021/11/29	9	47.55	7	47.82	47.65	2	1,404	0.14%
2021/11/26	9	51.76	9	50.50	50.10	0	1,455	0.00%
2021/11/25	1	51.00	1	51.20	51.40	0	1,435	0.00%
2021/11/23	3	50.27	2	50.30	50.30	1	1,415	0.07%
2021/11/22	7	51.90	2	51.65	51.60	5	1,417	0.35%
2021/11/19	1	52.10	4	52.15	50.90	-3	1,412	-0.21%
2021/11/18	0	0.00	2	50.10	50.00	-2	1,371	-0.15%
2021/11/17	10	50.70	0	0.00	50.60	10	1,377	0.73%
2021/11/15	1	51.10	1	51.50	51.50	0	1,378	0.00%
2021/11/12	18	52.09	11	51.76	51.70	7	1,384	0.51%
2021/11/11	12	50.98	15	52.30	52.90	-3	1,368	-0.22%
2021/11/08	10	49.92	9	48.98	48.85	1	1,368	0.07%
2021/11/05	7	49.05	1.4	49.31	49.40	5.6	1,378	0.40%
2021/11/04	3	50.23	0	0.00	49.70	3	1,379	0.22%
2021/11/03	1	50.50	0	0.00	51.50	1	1,379	0.07%
2021/11/02	12	53.13	11	50.07	52.30	1	1,363	0.07%
2021/11/01	23	53.26	42	53.15	54.00	-19	1,288	-1.47%
2021/10/27	8	44.71	8	44.81	44.80	0	1,106	0.00%
2021/10/26	0	0.00	1	45.25	44.15	-1	1,119	-0.09%
2021/10/19	0	0.00	1	42.80	43.50	-1	1,568	-0.06%
2021/10/15	1	42.05	0	0.00	42.10	1	1,702	0.06%
2021/10/12	0	0.00	1	42.00	42.20	-1	1,815	-0.06%
2021/10/08	0.2	44.40	0	0.00	44.30	0.2	1,881	0.01%
2021/10/07	0	0.00	11	42.15	43.15	-11	1,937	-0.57%
2021/10/06	10	41.54	0	0.00	40.60	10	2,121	0.47%
2021/10/05	1	42.30	0	0.00	41.95	1	2,334	0.04%
2021/10/04	4	41.86	3	40.60	40.60	1	2,401	0.04%
2021/09/29	0	0.00	3	45.10	45.05	-3	2,851	-0.11%
2021/09/22	2	47.50	0	0.00	47.20	2	3,288	0.06%
2021/09/16	0	0.00	1	47.35	47.35	-1	3,422	-0.03%
2021/09/15	1	48.45	1	47.35	47.40	0	3,736	0.00%
2021/09/14	1	47.05	1	47.00	47.10	0	3,900	0.00%
2021/09/13	0.2	47.90	0	0.00	46.65	0.2	4,003	0.00%
2021/09/10	2	47.63	0	0.00	47.40	2	4,018	0.05%
2021/09/08	2	47.58	1	47.90	47.00	1	4,046	0.02%
2021/09/07	12	49.41	0	0.00	49.10	12	4,067	0.30%
2021/09/03	4	52.88	7	52.70	52.40	-3	4,093	-0.07%
2021/09/02	5	53.62	1	53.00	53.00	4	4,091	0.10%
2021/09/01	7	50.21	5	51.70	53.10	2	3,925	0.05%
2021/08/30	0	48.70	1	48.80	48.55	-1	3,874	-0.03%
2021/08/27	0	0.00	6	49.15	48.70	-6	3,884	-0.15%
2021/08/26	7	48.79	0	0.00	49.05	7	3,903	0.18%
2021/08/25	2	49.40	0	0.00	49.95	2	3,915	0.05%
2021/08/19	2	46.50	2	45.10	45.10	0	3,998	0.00%
2021/08/18	1	44.30	1	47.85	47.90	0	4,015	0.00%
2021/08/17	1	45.95	1	45.05	45.10	0	4,031	0.00%
2021/08/16	3	46.72	3	46.10	46.10	0	4,089	0.00%
2021/08/13	1	48.50	1	48.35	48.35	0	4,109	0.00%
2021/08/11	1	52.40	0	0.00	51.70	1	4,105	0.02%
2021/08/09	1	52.80	0	0.00	51.90	1	4,157	0.02%
2021/08/06	10	54.70	0	0.00	54.70	10	4,173	0.24%
2021/08/05	0	0.00	59	54.45	55.60	-59	4,217	-1.40%
2021/08/04	2	55.10	0	0.00	55.00	2	4,247	0.05%
2021/08/03	6	55.12	3	56.00	55.20	3	4,285	0.07%
2021/07/30	2	56.75	11	56.91	56.00	-9	4,316	-0.21%
2021/07/29	0	0.00	1	56.60	56.60	-1	4,318	-0.02%
2021/07/28	18	56.29	7	55.69	55.70	11	4,322	0.25%
2021/07/27	12	59.69	7	62.64	58.80	5	4,298	0.12%
2021/07/26	0	0.00	2	61.80	60.30	-2	4,192	-0.05%
2021/07/23	11	61.75	4	61.33	61.10	7	4,166	0.17%
2021/07/22	11	59.40	10	59.96	58.90	1	4,029	0.02%
2021/07/21	4	58.43	2	58.05	57.90	2	3,990	0.05%
2021/07/20	1	56.10	19.2	56.79	56.30	-18.2	3,961	-0.46%
2021/07/19	1	59.40	0	0.00	58.50	1	3,948	0.03%
2021/07/16	1	58.80	0	0.00	58.30	1	3,983	0.03%
2021/07/15	3	56.37	3	57.18	58.60	0	3,980	0.00%
2021/07/14	5	58.48	4	57.63	57.70	1	3,946	0.03%
2021/07/13	16.7	62.48	4.2	60.82	59.30	12.5	3,952	0.32%
2021/07/12	31	64.17	28	63.83	64.30	3	3,816	0.08%
2021/07/09	7	61.39	3	61.20	61.10	4	3,651	0.11%
2021/07/08	7	61.70	5	61.32	60.50	2	3,681	0.05%
2021/07/07	7.2	58.79	30	59.87	59.90	-22.8	3,647	-0.63%
2021/07/06	8	57.55	10.3	57.35	57.10	-2.3	3,526	-0.07%
2021/07/05	0	0.00	16	56.72	59.60	-16	3,718	-0.43%
2021/07/02	5	54.60	3	54.20	54.20	2	3,659	0.05%
2021/07/01	3	54.90	2	53.70	53.20	1	3,783	0.03%
2021/06/30	1	54.20	3	53.07	55.00	-2	3,754	-0.05%
2021/06/29	6	51.02	3	51.63	50.00	3	3,764	0.08%
2021/06/28	7	52.60	30	52.24	52.20	-23	3,757	-0.61%
2021/06/25	12	56.33	8	55.10	54.00	4	3,750	0.11%
2021/06/24	39	55.94	24	55.86	55.00	15	3,723	0.40%
2021/06/23	22	53.95	10.2	53.50	54.60	11.9	3,447	0.34%
2021/06/22	10	48.93	29.4	48.34	49.70	-19.4	3,331	-0.58%
2021/06/21	5	45.41	0	0.00	45.20	5	3,292	0.15%
2021/06/18	19	47.11	7	47.00	47.00	12	3,820	0.31%
2021/06/17	2	46.75	3	46.57	47.00	-1	4,702	-0.02%
2021/06/16	14	46.60	0	0.00	46.05	14	5,114	0.27%
2021/06/15	2	47.50	0	0.00	47.90	2	5,693	0.04%
2021/06/10	3	46.97	4	47.23	47.20	-1	5,882	-0.02%
2021/06/09	1	45.40	1	45.30	45.30	0	5,896	0.00%
2021/06/08	2	46.25	2	45.95	45.95	0	5,942	0.00%
2021/06/07	4	44.96	4	46.40	46.45	0	6,313	0.00%
2021/06/04	1	45.60	1	45.90	45.85	0	6,552	0.00%
2021/06/03	3	46.98	0	0.00	46.55	3	6,577	0.05%
2021/06/02	0	0.00	1	47.00	47.25	-1	6,594	-0.02%
2021/05/31	2	47.55	4	46.80	46.40	-2	6,620	-0.03%
2021/05/28	4	48.55	4	47.44	47.40	0	6,621	0.00%
2021/05/27	2	45.70	0	0.00	45.60	2	6,600	0.03%
2021/05/26	0	0.00	1	46.70	45.85	-1	6,617	-0.02%
2021/05/25	3	45.73	2	45.10	45.35	1	6,624	0.02%
2021/05/24	6	43.18	6	43.00	43.60	0	6,638	0.00%
2021/05/21	2	44.85	0	0.00	45.85	2	6,628	0.03%
2021/05/20	0	0.00	2	42.00	41.70	-2	6,706	-0.03%
2021/05/19	0	0.00	1	42.15	43.00	-1	6,927	-0.01%
2021/05/18	4	40.08	3	40.37	42.00	1	6,979	0.01%
2021/05/17	1	38.40	0	0.00	38.20	1	6,966	0.01%
2021/05/14	5	41.35	0	0.00	41.80	5	6,927	0.07%
2021/05/13	6	42.55	2	43.85	43.85	4	6,903	0.06%
2021/05/12	6	42.21	1	45.00	42.65	5	6,864	0.07%
2021/05/11	29.2	48.73	12	48.27	46.60	17.2	6,817	0.25%
2021/05/10	11	52.45	0	0.00	51.20	11	6,809	0.16%
2021/05/07	29.4	52.13	4	53.35	53.90	25.4	6,823	0.37%
2021/05/05	1	50.60	0	0.00	49.50	1	6,811	0.01%
2021/05/04	1.2	49.47	2	51.70	50.70	-0.8	6,821	-0.01%
2021/05/03	1	54.30	0	0.00	52.80	1	6,793	0.01%
2021/04/28	0.2	57.60	0	0.00	57.10	0.2	6,772	0.00%
2021/04/27	4.1	58.37	3	57.50	57.60	1.1	6,862	0.02%
2021/04/26	14	57.86	2	58.80	59.50	12	6,890	0.17%
2021/04/23	1	56.30	4.1	56.19	56.70	-3.1	6,891	-0.04%
2021/04/22	7.1	57.63	5	55.00	55.00	2.1	6,931	0.03%
2021/04/21	0	0.00	4	58.68	58.10	-4	6,960	-0.06%
2021/04/20	3	59.73	2	61.70	59.70	1	7,040	0.01%
2021/04/19	14	60.51	5	59.10	59.10	9	7,199	0.13%
2021/04/16	3	62.27	3	62.40	62.90	0	7,343	0.00%
2021/04/15	7	60.99	4	61.05	61.00	3	7,712	0.04%
2021/04/14	15	59.32	5	58.70	60.40	10	8,002	0.12%
2021/04/13	3.1	63.13	6	63.97	62.40	-3	8,608	-0.03%
2021/04/12	12	65.60	9	62.90	62.70	3	8,687	0.03%
2021/04/09	14	66.47	8	65.44	65.30	6	8,633	0.07%
2021/04/08	4	73.85	3	72.50	72.50	1	8,378	0.01%
2021/04/07	10	72.50	4	74.80	74.80	6	8,367	0.07%
2021/04/01	4	66.60	12	66.40	66.60	-8	8,340	-0.10%
2021/03/31	3	61.07	3	60.73	60.60	0	8,810	0.00%
2021/03/30	2	61.90	2	61.90	61.90	0	9,054	0.00%
2021/03/29	4	60.10	4	61.40	62.00	0	9,127	0.00%
2021/03/26	4	59.68	9	60.01	59.90	-5	9,138	-0.05%
2021/03/25	4	60.85	2	59.50	59.50	2	9,127	0.02%
2021/03/24	2	62.00	0	0.00	62.10	2	9,087	0.02%
2021/03/23	50	62.63	46	63.54	61.10	4	9,053	0.04%
2021/03/22	54	65.96	41	65.71	64.30	13	8,582	0.15%
2021/03/19	16	61.10	21	62.37	62.90	-5	7,905	-0.06%
2021/03/18	19	56.20	18	56.56	57.20	1	7,677	0.01%
2021/03/17	8	49.03	20	50.84	52.00	-12	7,165	-0.17%
2021/03/16	9	46.11	2	47.00	47.30	7	7,031	0.10%
2021/03/15	9	44.69	14	44.88	45.05	-5	6,967	-0.07%
2021/03/12	1	46.40	7	46.16	45.35	-6	6,968	-0.09%
2021/03/11	15	47.25	21	46.84	46.00	-6	6,958	-0.09%
2021/03/10	50	46.81	51.2	46.55	47.60	-1.2	6,601	-0.02%
2021/03/09	5	41.60	1	43.40	43.30	4	6,383	0.06%
2021/03/08	1	42.15	0	0.00	42.15	1	6,379	0.02%
2021/03/05	2	43.50	3	44.80	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	1	43.35	43.35	-1	6,384	-0.02%
2021/03/03	4	43.63	1	43.55	43.80	3	6,403	0.05%
2021/03/02	1.1	43.45	24	42.72	42.50	-22.9	6,502	-0.35%
2021/02/26	2.1	44.56	0	0.00	43.80	2.1	6,505	0.03%
2021/02/25	6	44.02	5	43.71	43.70	1	6,548	0.02%
2021/02/24	2	44.20	2	43.90	43.90	0	6,534	0.00%
2021/02/23	5	43.41	2	44.00	43.60	3	6,503	0.05%
2021/02/22	18	44.07	22	44.12	44.55	-4	6,489	-0.06%
2021/02/19	42	43.44	35	43.86	43.80	7	6,374	0.11%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	1	37.10	37.30	-1	6,111	-0.02%
2021/02/05	1	35.80	0	0.00	36.40	1	6,112	0.02%
2021/02/03	1	37.20	1	37.40	36.70	0	6,198	0.00%
2021/02/01	6	35.63	1	36.10	36.10	5	6,419	0.08%
2021/01/29	11	38.70	0	0.00	37.60	11	6,544	0.17%
2021/01/28	10	39.23	5	39.11	39.15	5	6,549	0.08%
2021/01/27	0	0.00	1	39.45	40.00	-1	6,577	-0.02%
2021/01/26	1	39.75	1	40.50	39.80	0	6,608	0.00%
2021/01/25	11	39.48	0	0.00	39.75	11	6,610	0.17%
2021/01/22	0	0.00	2	38.85	39.95	-2	6,637	-0.03%
2021/01/21	18	39.18	0	0.00	39.05	18	6,676	0.27%
2021/01/20	20	39.88	1	39.70	39.20	19	6,697	0.28%
2021/01/18	6	42.58	0	0.00	42.85	6	6,721	0.09%
2021/01/15	10	44.50	0	0.00	43.95	10	6,777	0.15%
2021/01/14	11	45.61	0	0.00	45.20	11	6,854	0.16%
2021/01/13	1	44.10	10	44.75	43.80	-9	6,818	-0.13%
2021/01/12	8	45.93	17	46.30	45.00	-9	6,736	-0.13%
2021/01/11	5	50.13	5	49.92	50.00	0	6,572	0.00%
2021/01/08	54	49.04	53	50.13	49.35	1	6,395	0.02%
2021/01/07	62	47.14	84	46.88	46.60	-22	6,043	-0.36%
2021/01/06	71	44.78	56	45.84	45.90	15	5,792	0.26%
2021/01/05	6	42.53	8	42.23	42.40	-2	5,113	-0.04%
2021/01/04	1	40.70	3	41.48	41.70	-2	4,987	-0.04%
2020/12/31	8	40.07	8	39.38	39.15	0	4,946	0.00%
2020/12/30	13	40.24	6	40.12	39.85	7	4,971	0.14%
2020/12/29	21	39.71	5	40.26	39.35	16	5,107	0.31%
2020/12/28	11	41.57	6	41.98	41.20	5	5,126	0.10%
2020/12/25	33	43.96	34	44.88	41.85	-1	5,204	-0.02%
2020/12/24	11	43.46	0	0.00	43.80	11	4,975	0.22%
2020/12/23	0	0.00	13	39.13	39.85	-13	4,792	-0.27%
2020/12/22	1	37.50	5	39.30	37.50	-4	4,964	-0.08%
2020/12/18	0	0.00	1	37.15	37.35	-1	4,918	-0.02%
2020/12/16	6	38.46	0	0.00	37.55	6	4,885	0.12%
2020/12/15	3	38.92	1	41.40	37.30	2	4,835	0.04%
2020/12/14	3	37.33	2	37.98	39.90	1	4,616	0.02%
2020/12/11	0	0.00	2	37.90	36.30	-2	4,434	-0.05%
2020/12/10	0	0.00	3	36.10	35.25	-3	4,342	-0.07%
2020/12/08	2	36.78	0	0.00	36.05	2	4,325	0.05%
2020/12/07	3	37.30	1	35.10	37.25	2	4,293	0.05%
2020/12/04	2	35.63	1	36.35	35.50	1	4,256	0.02%
2020/12/03	1	36.40	2	36.45	36.05	-1	4,263	-0.02%
2020/12/01	2	38.10	1	38.40	38.15	1	4,213	0.02%
2020/11/30	2	38.10	2	36.95	37.30	0	4,155	0.00%
2020/11/26	1	37.95	15	37.65	38.00	-14	4,181	-0.33%
2020/11/25	1	35.75	0	0.00	36.25	1	4,050	0.02%
2020/11/24	3	35.58	1	36.90	35.25	2	4,012	0.05%
2020/11/20	1	34.80	1	35.15	35.00	0	3,903	0.00%
2020/11/19	2	35.90	17	36.01	35.60	-15	3,878	-0.39%
2020/11/17	0	0.00	1	34.05	34.15	-1	3,815	-0.03%
2020/11/16	4	33.88	0	0.00	33.70	4	3,804	0.11%
2020/11/13	2	34.00	0	0.00	34.65	2	3,778	0.05%
2020/11/12	8	35.43	0	0.00	34.20	8	3,753	0.21%
2020/11/11	10	36.34	0	0.00	35.80	10	3,709	0.27%
2020/11/09	5	38.55	8	38.41	38.95	-3	3,568	-0.08%
2020/11/06	3	37.27	9	36.17	36.90	-6	3,385	-0.18%
2020/11/04	1	35.30	1	36.20	35.05	0	3,173	0.00%
2020/11/03	0	0.00	1	35.95	35.30	-1	3,132	-0.03%
2020/11/02	0	0.00	7	34.45	34.25	-7	3,077	-0.23%
2020/10/30	1	33.95	0	0.00	34.10	1	3,037	0.03%
2020/10/29	0	0.00	5	34.95	35.00	-5	2,985	-0.17%
2020/10/28	0	0.00	3	34.93	34.10	-3	2,919	-0.10%
2020/10/27	3	34.32	0	0.00	34.05	3	2,850	0.11%
2020/10/26	1	36.80	0	0.00	36.95	1	2,713	0.04%
2020/10/23	8	37.12	0	0.00	37.25	8	2,644	0.30%
2020/10/22	5	37.35	0	0.00	37.35	5	2,547	0.20%
2020/10/21	6	39.67	2	38.33	36.60	4	2,393	0.17%
2020/10/20	1	40.50	7	40.00	39.95	-6	2,331	-0.26%
2020/10/16	0	0.00	1	40.35	39.50	-1	2,259	-0.04%
2020/10/15	2	40.70	8	40.20	41.00	-6	2,224	-0.27%
2020/10/14	14	40.58	11	38.81	41.40	3	2,151	0.14%
2020/10/13	5	38.04	9	37.00	37.65	-4	2,059	-0.19%
2020/10/12	7	39.96	18	38.50	38.25	-11	2,020	-0.54%
2020/10/08	3	40.00	1	39.10	39.20	2	1,986	0.10%
2020/10/07	16	39.18	0	0.00	39.60	16	1,945	0.82%
2020/10/06	3	38.00	4	37.78	38.70	-1	1,893	-0.05%
2020/10/05	1	34.75	29	34.28	35.20	-28	1,677	-1.67%
2020/09/30	12	33.25	8	32.73	35.20	4	1,566	0.26%
2020/09/29	7	33.31	0	0.00	34.30	7	1,367	0.51%
2020/09/28	20	30.04	1	28.90	31.20	19	1,030	1.84%
2020/09/25	22	29.61	11	28.05	28.40	11	939	1.17%
2020/09/11	4	26.79	40	25.67	25.20	-36	613	-5.87%
2020/09/10	11	26.87	1	26.95	26.15	10	589	1.70%
2020/09/09	14	26.84	0	0.00	27.00	14	576	2.43%
2020/09/08	12	26.38	0	0.00	26.30	12	567	2.11%
2020/09/07	1	26.20	0	0.00	25.25	1	535	0.19%
2020/09/04	0	0.00	2	24.33	24.75	-2	522	-0.38%
2020/09/02	2	24.00	0	0.00	24.00	2	514	0.39%
2020/08/19	1	24.05	0	0.00	24.15	1	446	0.22%
2020/07/23	1	26.35	0	0.00	26.00	1	477	0.21%
2020/07/02	0	0.00	2	27.30	27.45	-2	439	-0.45%
2020/07/01	1	27.45	0	0.00	27.25	1	432	0.23%
2020/06/24	2	29.55	0	0.00	29.25	2	394	0.51%
2020/05/14	0	0.00	1	21.15	21.25	-1	363	-0.28%
2020/05/12	1	22.80	0	0.00	21.80	1	356	0.28%
2020/04/16	0	0.00	14	18.75	18.80	-14	368	-3.80%
2020/04/08	0	0.00	2	15.70	16.60	-2	372	-0.54%
2020/03/27	2	15.45	0	0.00	15.75	2	381	0.52%
2020/03/16	1	15.40	0	0.00	15.10	1	351	0.28%
2020/03/13	5	16.60	0	0.00	16.60	5	348	1.44%
2020/03/12	1	18.90	0	0.00	18.40	1	335	0.30%
2020/03/10	5	20.55	0	0.00	21.20	5	318	1.57%
2020/03/09	2	21.70	0	0.00	21.55	2	314	0.64%
2020/02/03	2	24.05	0	0.00	24.20	2	424	0.47%
2020/01/30	3	26.88	0	0.00	26.90	3	404	0.74%
2019/12/12	1	29.30	0	0.00	29.30	1	393	0.25%
2019/11/29	0	0.00	1	30.35	30.15	-1	376	-0.27%
2019/10/17	1	29.40	0	0.00	29.50	1	232	0.43%
2019/10/15	1	29.80	1	29.85	29.10	0	232	0.00%
2019/10/08	1	31.80	0	0.00	31.20	1	217	0.46%
2019/10/04	0	0.00	5	31.80	31.90	-5	209	-2.39%
2019/10/02	0	0.00	2	32.90	32.70	-2	207	-0.96%
2019/09/25	0	0.00	1	33.60	33.55	-1	207	-0.48%
2019/09/24	0	0.00	2	33.85	33.70	-2	202	-0.99%
2019/09/23	2	34.00	0	0.00	33.95	2	200	1.00%
2019/09/11	0	0.00	1	33.45	34.30	-1	183	-0.54%
2019/09/09	2	33.65	0	0.00	33.85	2	176	1.13%
2019/09/03	1	34.30	0	0.00	34.25	1	176	0.57%
2019/08/23	0	0.00	0.2	35.55	35.70	-0.2	172	-0.10%
2019/07/15	1	35.90	0	0.00	35.60	1	207	0.48%
2019/06/21	3	36.90	0	0.00	36.30	3	450	0.67%
2019/05/21	0	0.00	7	35.20	35.10	-7	876	-0.80%
2019/05/09	0	0.00	1	36.50	36.30	-1	912	-0.11%
2019/04/30	1	37.80	0	0.00	36.60	1	918	0.11%
2019/04/29	0	0.00	11	37.57	37.05	-11	915	-1.20%
2019/04/19	1	39.15	0	0.00	38.70	1	909	0.11%
2019/04/15	0	0.00	1	39.00	38.70	-1	893	-0.11%
2019/04/11	1	39.90	0	0.00	39.30	1	884	0.11%
2019/04/08	7	41.40	0	0.00	41.75	7	860	0.81%
2019/04/01	1	42.00	0	0.00	42.10	1	843	0.12%
2019/03/26	0	0.00	2	41.70	42.75	-2	795	-0.25%
2019/03/25	2	39.70	0	0.00	38.90	2	733	0.27%
2019/01/18	0	0.00	1	33.90	33.90	-1	606	-0.17%
2018/12/17	2	37.90	2	37.40	37.40	0	758	0.00%
2018/12/13	5	39.34	4	39.00	38.55	1	724	0.14%
2018/11/23	1	32.25	1	32.40	32.50	0	714	0.00%
2018/10/25	1	33.55	0	0.00	32.80	1	837	0.12%
2018/10/23	0	0.00	1	35.20	34.55	-1	855	-0.12%
2018/10/16	0	0.00	1	34.85	34.55	-1	868	-0.12%
2018/10/12	3	35.10	0	0.00	35.65	3	1,063	0.28%
2018/09/14	1	45.95	1	47.40	46.60	0	2,687	0.00%
2018/09/12	1	44.60	1	46.00	45.30	0	2,702	0.00%
2018/09/10	1	42.80	0	0.00	40.50	1	2,685	0.04%
2018/09/04	0	0.00	3	48.05	48.05	-3	2,733	-0.11%
2018/08/30	0	0.00	2	49.78	50.00	-2	2,819	-0.07%
2018/08/28	3	48.55	0	0.00	48.10	3	2,902	0.10%
2018/08/23	1	48.00	0	0.00	48.05	1	3,272	0.03%
2018/08/21	0	0.00	2	49.05	48.70	-2	3,323	-0.06%
2018/08/17	2	48.20	0	0.00	48.00	2	3,314	0.06%
2018/08/16	10	50.00	1	50.00	49.75	9	3,307	0.27%
2018/08/15	3	48.43	2	48.50	49.00	1	3,311	0.03%
2018/08/14	4	48.58	2	50.00	50.40	2	3,295	0.06%
2018/08/13	0	0.00	1	51.60	51.30	-1	3,258	-0.03%
2018/08/08	2	59.05	4	58.63	57.80	-2	3,267	-0.06%
2018/08/07	0	0.00	1	58.10	58.10	-1	3,264	-0.03%
2018/08/03	2	56.45	1	56.90	56.80	1	3,356	0.03%
2018/08/02	2	55.35	3	56.40	57.10	-1	3,401	-0.03%
2018/08/01	4	57.40	2	57.35	57.10	2	3,397	0.06%
2018/07/31	1	56.60	0	0.00	56.60	1	3,390	0.03%
2018/07/30	1	56.00	1	57.70	56.00	0	3,403	0.00%
2018/07/27	2	59.20	2	58.75	59.50	0	3,422	0.00%
2018/07/26	0	0.00	4	59.18	58.70	-4	3,449	-0.12%
2018/07/25	4	58.35	0	0.00	58.70	4	3,495	0.11%
2018/07/24	0	0.00	1	57.90	57.90	-1	3,487	-0.03%
2018/07/23	5	57.86	4	58.00	57.40	1	3,482	0.03%
2018/07/20	6	58.85	12	58.98	57.30	-6	3,494	-0.17%
2018/07/19	2	62.50	10	62.10	61.70	-8	3,390	-0.24%
2018/07/18	2	69.80	11	68.31	68.50	-9	3,341	-0.27%
2018/07/17	19	71.43	2	70.10	69.70	17	3,221	0.53%
2018/07/16	21	71.21	9	70.36	71.60	12	3,074	0.39%
2018/07/13	4	64.48	5	65.12	66.90	-1	2,717	-0.04%
2018/07/12	2	60.40	8	60.53	60.90	-6	2,529	-0.24%
2018/07/11	1	56.00	7	55.96	55.40	-6	2,412	-0.25%
2018/07/10	4	53.08	2	53.30	53.90	2	2,386	0.08%
2018/07/09	9	54.63	0	0.00	54.10	9	2,384	0.38%
2018/07/06	6	53.92	8	54.36	57.30	-2	2,359	-0.08%
2018/07/05	2	56.65	4	56.00	56.90	-2	2,306	-0.09%
2018/07/04	1	57.30	11	57.14	58.70	-10	2,062	-0.48%
2018/07/03	0	0.00	3	53.43	53.40	-3	1,944	-0.15%
2018/07/02	1	54.40	1	54.30	52.80	0	1,935	0.00%
2018/06/29	1	54.30	0	0.00	53.00	1	1,916	0.05%
2018/06/28	1	51.30	1	52.50	51.60	0	1,896	0.00%
2018/06/27	1	51.90	0	0.00	51.90	1	1,891	0.05%
2018/06/26	2	51.75	2	52.70	53.00	0	1,881	0.00%
2018/06/25	1	52.10	0	0.00	52.40	1	1,875	0.05%
2018/06/22	3	53.73	1	53.30	53.30	2	1,866	0.11%
2018/06/21	3	52.80	6	55.32	55.90	-3	1,857	-0.16%
2018/06/20	6	54.07	0	0.00	52.90	6	1,838	0.33%
2018/06/19	2	55.50	1	56.00	56.00	1	1,815	0.06%
2018/06/15	2	56.70	0	0.00	56.60	2	1,804	0.11%
2018/06/14	1	56.40	6	56.67	57.00	-5	1,800	-0.28%
2018/06/13	6	56.30	4	57.08	57.50	2	1,790	0.11%
2018/06/12	1	58.00	6	58.63	58.00	-5	1,766	-0.28%
2018/06/08	4	55.58	1	56.50	56.50	3	1,682	0.18%
2018/06/07	6	57.02	1	59.80	56.50	5	1,677	0.30%
2018/06/06	0	0.00	4	57.60	58.90	-4	1,606	-0.25%
2018/06/05	3	54.93	15	54.46	54.80	-12	1,556	-0.77%
2018/06/04	7	58.14	2	57.80	56.80	5	1,516	0.33%
2018/06/01	14	59.01	2	57.50	56.80	12	1,451	0.83%
2018/05/31	1	54.00	0	0.00	56.80	1	1,250	0.08%
2018/05/30	1	51.90	0	0.00	51.70	1	1,154	0.09%
2018/05/28	3	46.63	2	47.78	48.30	1	1,100	0.09%
2018/05/25	1	47.05	0	0.00	47.10	1	1,097	0.09%
2018/05/24	0	0.00	2	48.00	47.90	-2	1,098	-0.18%
2018/05/23	0	0.00	1	47.80	46.75	-1	1,104	-0.09%
2018/05/21	0	0.00	4	49.80	48.85	-4	1,106	-0.36%
2018/05/17	0	0.00	5	48.38	49.00	-5	1,148	-0.44%
2018/05/16	6	48.12	2	48.28	49.00	4	1,203	0.33%
2018/05/14	6	50.35	0	0.00	50.80	6	1,208	0.50%
2018/05/11	0	0.00	4	49.93	49.90	-4	1,192	-0.34%
2018/05/10	0	0.00	1	53.90	54.00	-1	1,109	-0.09%
2018/05/09	0	0.00	2	49.93	49.80	-2	1,057	-0.19%
2018/05/07	1	49.25	1	49.60	49.60	0	1,031	0.00%
2018/04/27	1	48.20	3	49.67	48.80	-2	857	-0.23%
2018/04/26	3	51.07	1	49.70	49.20	2	844	0.24%
2018/04/25	0	0.00	1	49.30	49.85	-1	791	-0.13%
2018/04/24	0	0.00	3	49.90	49.30	-3	777	-0.39%
2018/04/23	0	0.00	3	49.60	49.85	-3	753	-0.40%
2018/04/20	2	48.50	2	50.00	48.50	0	740	0.00%
2018/04/18	6	49.01	2	49.10	49.10	4	693	0.58%
2018/04/17	2	46.23	7	47.41	48.00	-5	647	-0.77%
2018/04/13	8	43.54	1	43.80	43.80	7	599	1.17%
2018/04/12	3	42.05	1	42.20	42.30	2	590	0.34%
2018/04/11	0	0.00	1	41.85	41.00	-1	599	-0.17%
2018/04/10	1	40.00	0	0.00	40.00	1	614	0.16%
2018/03/31	0	0.00	1	39.20	38.80	-1	649	-0.15%
2018/03/29	0	0.00	1	38.60	38.65	-1	704	-0.14%
2018/03/28	2	38.48	0	0.00	38.75	2	724	0.28%
2018/03/27	0	0.00	1	39.05	39.00	-1	746	-0.13%
2018/03/26	1	37.65	0	0.00	38.10	1	827	0.12%
2018/03/21	2	39.70	1	40.20	39.70	1	1,069	0.09%
2018/03/20	2	39.60	1	39.80	39.90	1	1,113	0.09%
2018/03/16	3	41.37	3	41.55	41.60	0	1,274	0.00%
2018/03/06	0	0.00	2	39.05	38.55	-2	1,420	-0.14%
2018/03/05	1	38.10	0	0.00	38.10	1	1,490	0.07%
2018/03/02	1	38.60	0	0.00	38.65	1	1,506	0.07%
2018/03/01	1	38.40	1	38.70	38.90	0	1,583	0.00%
2018/02/27	0	0.00	2	39.00	38.95	-2	1,595	-0.13%
2018/02/23	0	0.00	2	39.45	38.60	-2	1,604	-0.12%
2018/02/22	0	0.00	1	37.60	38.30	-1	1,596	-0.06%
2018/02/12	1	33.85	11	33.78	33.85	-10	1,587	-0.63%
2018/02/09	3	33.42	3	33.33	33.15	0	1,577	0.00%
2018/02/08	7	36.90	2	36.80	36.80	5	1,544	0.32%
2018/02/07	3	41.58	0	0.00	40.85	3	1,481	0.20%
2018/02/06	1	42.10	0	0.00	41.40	1	1,472	0.07%
2018/02/05	0	0.00	1	44.80	44.95	-1	1,460	-0.07%
2018/02/01	1	45.15	1	46.10	45.75	0	1,479	0.00%
2018/01/25	1	45.85	0	0.00	45.85	1	1,493	0.07%
2018/01/24	0	0.00	2	46.40	45.85	-2	1,495	-0.13%
2018/01/23	5	45.68	1	46.35	45.85	4	1,487	0.27%
2018/01/22	2	45.65	2	45.43	45.90	0	1,492	0.00%
2018/01/18	0	0.00	3	47.23	46.50	-3	1,495	-0.20%
2018/01/17	1	46.05	0	0.00	46.25	1	1,486	0.07%
2018/01/16	3	46.63	0	0.00	46.15	3	1,488	0.20%
2018/01/11	1	46.50	1	47.65	47.65	0	1,530	0.00%
2018/01/10	1	46.20	1	47.40	46.20	0	1,558	0.00%
2018/01/09	1	46.55	0	0.00	46.70	1	1,687	0.06%
2018/01/08	3	48.45	0	0.00	47.55	3	1,721	0.17%
2018/01/05	2	48.08	1	48.15	48.20	1	1,733	0.06%
2018/01/04	4	49.29	2	49.20	48.70	2	1,724	0.12%
2018/01/02	1	49.60	0	0.00	49.45	1	1,706	0.06%