迅德 (6292)-元大-善化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.8
漲跌
▼2.2
漲幅
-2.93%
成交量
317張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	73.60	0	0.00	72.80	5	685	0.73%
2024/04/18	5	74.94	0	0.00	75.00	5	682	0.73%
2024/04/16	4	73.50	0	0.00	73.60	4	682	0.59%
2024/04/15	3	75.73	0	0.00	76.10	3	681	0.44%
2024/04/02	2	80.55	2	81.40	81.00	0	747	0.00%
2024/04/01	0.1	79.10	0	0.00	79.00	0.1	737	0.01%
2024/03/28	4	81.60	0	82.00	80.80	4	736	0.54%
2024/03/26	1	78.20	0	80.00	79.90	1	710	0.14%
2024/03/25	1	79.00	0	0.00	78.90	1	702	0.14%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/19	0	0.00	3	79.10	80.00	-3	770	-0.39%
2024/03/18	1	73.50	2	74.85	75.00	-1	811	-0.12%
2024/03/15	1	73.60	0	0.00	73.50	1	828	0.12%
2024/03/14	1	74.80	0	0.00	74.40	1	828	0.12%
2024/03/13	0	0.00	6	75.03	74.80	-6	826	-0.73%
2024/03/08	2	78.25	3	75.77	76.50	-1	823	-0.12%
2024/03/06	0	0.00	2	80.10	79.70	-2	796	-0.25%
2024/03/05	2	78.85	1	78.60	79.60	1	788	0.13%
2024/03/04	2	80.25	2	83.45	79.40	0	778	0.00%
2024/03/01	6.1	79.11	0	0.00	79.10	6.1	751	0.81%
2024/02/29	2	77.80	1	77.60	78.40	1	735	0.14%
2024/02/27	5	84.18	2.1	82.63	80.00	2.9	711	0.41%
2024/02/26	0	0.00	16	88.80	88.80	-16	656	-2.44%
2024/02/23	2	77.60	0	0.00	80.80	2	640	0.31%
2024/02/22	1.1	72.84	0	0.00	73.50	1.1	609	0.18%
2024/02/21	0	71.70	9	69.47	69.80	-9	584	-1.54%
2024/02/19	3	65.93	3	65.97	65.60	0	546	0.00%
2024/02/16	4	66.13	1	66.50	66.90	3	544	0.55%
2024/02/15	0	0.00	2	64.00	64.00	-2	522	-0.38%
2024/02/02	0	0.00	1	63.60	63.70	-1	522	-0.19%
2024/01/31	1	64.30	0	0.00	64.30	1	535	0.19%
2024/01/24	0	0.00	2	65.10	64.70	-2	610	-0.33%
2024/01/19	0	0.00	3	61.57	61.70	-3	653	-0.46%
2024/01/17	1	61.00	0	0.00	60.50	1	696	0.14%
2024/01/09	4	63.45	0	0.00	62.20	4	713	0.56%
2024/01/08	1	64.50	0	65.00	64.30	1	708	0.14%
2024/01/05	1	67.00	2	66.25	65.80	-1	692	-0.14%
2024/01/04	10	66.50	1	67.20	66.20	9	674	1.33%
2024/01/03	1	66.00	0	0.00	65.70	1	633	0.16%
2024/01/02	0	0.00	4	62.40	62.70	-4	614	-0.65%
2023/12/27	0	0.00	1	62.40	61.50	-1	606	-0.16%
2023/12/25	2	60.40	0	0.00	60.30	2	602	0.33%
2023/12/18	3	62.87	0	0.00	62.80	3	583	0.51%
2023/12/15	1	64.40	30	66.00	64.20	-29	578	-5.02%
2023/12/14	33	73.69	1.1	66.33	67.50	31.9	563	5.67%
2023/12/13	2	66.10	3	67.93	70.20	-1	493	-0.21%
2023/12/12	0.1	63.50	3	63.73	63.90	-2.9	432	-0.67%
2023/12/08	1	60.10	0	0.00	60.00	1	408	0.25%
2023/12/05	0	0.00	3	61.53	61.50	-3	397	-0.75%
2023/12/04	3	60.03	0	0.00	60.50	3	389	0.77%
2023/11/17	4	58.95	0	0.00	58.60	4	353	1.13%
2023/11/13	0	0.00	1	57.40	56.00	-1	339	-0.29%
2023/11/07	1	62.20	1	62.10	62.00	0	310	0.00%
2023/11/06	1	62.00	1	62.00	62.00	0	308	0.00%
2023/11/03	2	63.65	3	63.40	62.80	-1	298	-0.34%
2023/11/02	1	61.00	1	61.70	63.00	0	256	0.00%
2023/10/25	2	60.00	0	0.00	58.70	2	118	1.69%
2023/10/24	0	0.00	1	55.60	57.20	-1	78	-1.28%
2023/10/23	1	51.50	2	52.00	52.00	-1	58	-1.70%
2023/10/12	0	0.00	2	47.35	47.00	-2	45	-4.41%
2023/09/20	0	0.00	1	47.70	47.40	-1	49	-2.04%
2023/09/15	0	0.00	1	47.40	47.10	-1	48	-2.04%
2023/09/13	0	0.00	2	47.35	47.45	-2	48	-4.13%
2023/09/07	2	48.15	0	0.00	47.80	2	49	4.05%
2023/08/28	0	0.00	1	46.50	46.45	-1	47	-2.11%
2023/08/25	1	46.40	0	0.00	46.40	1	47	2.13%
2023/08/24	2	45.88	0	0.00	45.95	2	45	4.36%
2023/06/01	0	0.00	10	45.17	45.10	-10	48	-20.82%
2023/05/31	3	45.33	15	45.16	45.15	-12	48	-24.87%
2023/05/30	1	45.40	1	45.40	45.40	0	48	0.00%
2023/05/29	2	45.40	2	45.40	45.25	0	48	0.00%
2023/05/26	6	45.25	2	45.75	45.00	4	48	8.24%
2023/05/25	5	45.49	3	45.62	45.40	2	48	4.12%
2023/05/24	2	45.50	2	46.40	45.45	0	48	0.00%
2023/05/23	1	45.15	1	45.15	45.10	0	48	0.00%
2023/05/22	1	44.95	1	44.95	44.80	0	48	0.00%
2023/05/18	2	45.13	2	45.45	44.85	0	47	0.00%
2023/05/16	2	44.33	2	44.40	44.50	0	47	0.00%
2023/05/12	1	43.90	1	43.90	44.20	0	47	0.00%
2023/05/11	1	44.40	1	44.40	43.95	0	48	0.00%
2023/05/10	5	44.14	0	0.00	44.50	5	47	10.45%
2023/05/04	1	44.50	1	45.00	45.25	0	43	0.00%
2023/04/28	1	44.75	1	44.75	44.05	0	42	0.00%
2023/04/27	1	44.75	1	44.75	44.30	0	42	0.00%
2023/04/26	1	44.00	0	0.00	44.10	1	42	2.34%
2023/04/20	1	44.85	0	0.00	44.90	1	41	2.38%
2023/04/19	1	45.50	1	44.80	44.85	0	41	0.00%
2023/04/17	2	45.15	0	0.00	45.15	2	40	4.90%
2023/04/14	8	45.04	1	45.00	44.85	7	40	17.47%
2023/03/31	1	44.10	0	0.00	44.15	1	41	2.42%
2023/03/10	0	0.00	1	44.50	43.90	-1	44	-2.24%
2023/03/06	0	0.00	1	43.75	44.00	-1	35	-2.80%
2023/03/01	0	0.00	1	41.80	41.85	-1	32	-3.09%
2023/02/14	1	41.00	0	0.00	41.70	1	33	3.00%
2022/12/14	0	0.00	1	39.00	38.90	-1	30	-3.33%
2022/12/13	1	38.40	0	0.00	38.55	1	30	3.31%
2022/11/29	0	0.00	3	39.00	39.00	-3	26	-11.13%
2022/09/12	1	38.00	0	0.00	38.75	1	78	1.27%
2022/08/25	1	38.00	0	0.00	38.15	1	91	1.09%
2022/08/12	3	39.00	0	0.00	39.05	3	100	2.98%
2022/07/26	1	44.00	0	0.00	44.00	1	95	1.05%
2022/06/27	1	48.25	0	0.00	48.20	1	81	1.23%
2022/06/15	0	0.00	1	49.30	49.30	-1	80	-1.24%
2022/06/13	1	49.50	0	0.00	49.15	1	77	1.29%
2022/06/06	0	0.00	1	48.40	48.70	-1	75	-1.33%
2022/05/31	1	48.85	0	0.00	48.10	1	84	1.18%
2022/04/07	0	0.00	1	46.80	46.65	-1	81	-1.22%
2022/03/25	1	47.20	0	0.00	47.30	1	79	1.25%
2022/03/01	1	46.20	0	0.00	46.70	1	65	1.53%
2022/02/23	0	0.00	1	46.15	46.30	-1	60	-1.65%
2022/02/22	0	0.00	1	45.70	46.25	-1	60	-1.66%
2022/02/18	1	45.85	2	45.70	46.15	-1	58	-1.70%
2022/02/17	1	45.75	3	45.50	45.70	-2	57	-3.46%
2022/02/07	1	44.60	0	0.00	44.80	1	68	1.47%
2022/01/25	0	0.00	1	43.50	43.50	-1	69	-1.43%
2022/01/20	0	0.00	0.1	44.25	44.45	-0.1	81	-0.12%
2022/01/14	0	0.00	2	44.30	44.30	-2	121	-1.65%
2022/01/03	2	43.60	0	0.00	43.50	2	120	1.66%
2021/12/09	1	43.50	0	0.00	43.20	1	118	0.84%
2021/11/03	1	45.20	1	45.05	45.00	0	120	0.00%
2021/10/27	1	45.05	1	45.25	44.65	0	104	0.00%
2021/10/26	0	0.00	4	46.78	47.15	-4	84	-4.75%
2021/10/21	0	0.00	1	41.50	41.50	-1	63	-1.57%
2021/10/06	0	0.00	2	40.40	40.45	-2	78	-2.55%
2021/10/01	0	0.00	1	40.40	40.30	-1	84	-1.19%
2021/09/24	0	0.00	1	40.85	40.85	-1	88	-1.12%
2021/09/01	0	0.00	13	40.52	40.55	-13	95	-13.64%
2021/08/31	2	40.80	0	0.00	40.75	2	94	2.11%
2021/08/30	0	0.00	1	40.75	40.80	-1	94	-1.06%
2021/08/27	1	40.60	2	40.55	40.60	-1	94	-1.06%
2021/08/26	0	0.00	5	40.47	40.50	-5	94	-5.31%
2021/08/25	0	0.00	3	40.63	40.45	-3	94	-3.18%
2021/08/24	19	40.52	0	0.00	40.50	19	94	20.16%
2021/08/23	4	40.48	0	0.00	40.45	4	95	4.19%
2021/08/16	0	0.00	2	40.10	40.40	-2	97	-2.05%
2021/07/27	1	40.00	0	0.00	39.70	1	113	0.88%
2021/07/19	3	39.12	0	0.00	39.20	3	123	2.43%
2021/07/12	0	0.00	1	42.05	41.95	-1	125	-0.80%
2021/07/07	0	0.00	2	41.80	42.15	-2	128	-1.56%
2021/07/06	2	41.60	0	0.00	41.60	2	129	1.54%
2021/06/08	1	40.20	0	0.00	40.25	1	170	0.59%
2021/06/02	1	40.30	0	0.00	40.45	1	185	0.54%
2021/05/14	15	39.05	0	0.00	39.00	15	192	7.79%
2021/04/22	1	41.30	0	0.00	41.00	1	156	0.64%
2021/03/22	0	0.00	1	39.15	39.20	-1	156	-0.64%
2021/03/08	0	0.00	1	37.80	37.70	-1	143	-0.69%
2021/03/04	1	37.35	29	37.16	37.20	-28	139	-20.05%
2021/03/03	1	37.15	2	37.10	37.20	-1	138	-0.72%
2021/03/02	17	37.10	0	0.00	37.05	17	138	12.31%
2021/02/26	8	36.97	0	0.00	37.05	8	135	5.91%
2021/01/12	0.1	36.65	0	0.00	36.45	0.1	122	0.08%
2020/12/30	0	0.00	2	37.68	37.80	-2	110	-1.82%
2020/12/21	0	0.00	7	36.49	36.35	-7	75	-9.27%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/04	1	35.85	22	35.76	35.70	-21	68	-30.65%
2020/12/03	1	35.80	0	0.00	36.00	1	68	1.45%
2020/12/02	21	35.72	0	0.00	35.80	21	68	30.49%
2020/11/24	0	0.00	15	34.99	35.05	-15	84	-17.76%
2020/11/23	0	0.00	13	35.00	35.15	-13	84	-15.41%
2020/11/09	4	34.43	2	34.50	34.30	2	88	2.27%
2020/11/05	2	34.35	2	34.38	34.40	0	90	0.00%
2020/11/03	2	34.15	3	34.22	34.25	-1	95	-1.04%
2020/11/02	2	34.10	1	34.05	34.10	1	96	1.03%
2020/10/28	4	34.25	4	34.46	34.15	0	98	0.00%
2020/10/27	2	34.70	2	34.70	34.55	0	99	0.00%
2020/10/26	22	34.95	12	34.84	35.00	10	101	9.83%
2020/10/23	16	34.09	0	0.00	34.75	16	100	15.94%
2020/10/15	1	33.70	0	0.00	33.65	1	150	0.66%
2020/10/13	0	0.00	8	33.83	33.70	-8	156	-5.11%
2020/10/08	0	0.00	1	34.15	34.15	-1	161	-0.62%
2020/09/29	8	33.42	0	0.00	33.40	8	190	4.20%
2020/09/24	1	33.15	0	0.00	33.10	1	214	0.47%
2020/09/10	2	35.90	0	0.00	35.80	2	227	0.88%
2020/09/07	1	36.20	0	0.00	35.80	1	226	0.44%
2020/07/31	3	31.38	0	0.00	31.55	3	224	1.34%
2020/07/29	1	31.50	0	0.00	31.50	1	244	0.41%
2020/07/28	2	32.03	0	0.00	31.90	2	245	0.81%
2020/07/27	3	37.20	0	0.00	37.20	3	241	1.24%
2020/07/23	5	37.66	1	37.80	38.05	4	228	1.75%
2020/07/22	2	37.28	0	0.00	37.45	2	226	0.88%
2020/07/13	0	0.00	1	37.30	37.30	-1	228	-0.44%
2020/07/10	0	0.00	1	37.40	37.20	-1	235	-0.42%
2020/07/02	1	35.95	1	36.45	35.95	0	210	0.00%
2020/07/01	2	35.98	0	0.00	35.90	2	208	0.96%
2020/06/30	4	35.93	0	0.00	36.00	4	211	1.89%
2020/06/29	5	36.00	0	0.00	35.95	5	213	2.35%
2020/06/23	1	35.80	0	0.00	35.80	1	216	0.46%
2020/06/19	1	36.45	1	36.25	36.30	0	222	0.00%
2020/06/12	1	34.30	0	0.00	35.65	1	241	0.41%
2020/06/08	0	0.00	1	37.15	37.00	-1	274	-0.36%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/15	0	0.00	1	35.90	35.85	-1	510	-0.20%
2020/05/13	1	36.60	0	0.00	36.45	1	506	0.20%
2020/05/12	1	36.40	0	0.00	36.50	1	507	0.20%
2020/05/06	0	0.00	1	36.25	36.15	-1	498	-0.20%
2020/04/30	0	0.00	1	38.85	39.00	-1	473	-0.21%
2020/04/29	1	38.50	0	0.00	38.50	1	470	0.21%
2020/04/24	0	0.00	1	38.00	37.70	-1	457	-0.22%
2020/04/23	0	0.00	1	37.30	37.35	-1	454	-0.22%
2020/04/21	1	36.95	0	0.00	36.90	1	451	0.22%
2020/04/16	0	0.00	1	38.00	37.90	-1	438	-0.23%
2020/04/15	0	0.00	1	36.75	37.70	-1	431	-0.23%
2020/04/10	2	37.25	3	37.50	36.65	-1	412	-0.24%
2020/04/09	1	36.50	0	0.00	37.40	1	407	0.25%
2020/04/08	3	36.40	3	36.45	36.50	0	402	0.00%
2020/04/07	1	36.30	0	0.00	36.40	1	398	0.25%
2020/04/01	1	36.30	0	0.00	36.40	1	395	0.25%
2020/03/31	4	35.20	6	35.51	35.45	-2	390	-0.51%
2020/03/30	5	34.86	4	35.25	35.45	1	387	0.26%
2020/03/25	2	35.40	0	0.00	34.80	2	376	0.53%
2020/03/20	0	0.00	10	32.14	33.05	-10	367	-2.72%
2020/03/19	0	0.00	18	31.23	30.65	-18	361	-4.98%
2020/03/18	1	34.60	6	34.40	34.00	-5	351	-1.42%
2020/03/17	1	33.75	1	34.50	34.10	0	347	0.00%
2020/03/13	0	0.00	3	33.10	36.55	-3	333	-0.90%
2020/03/12	5	37.30	0	0.00	35.70	5	317	1.58%
2020/03/11	26	39.13	3	38.87	37.85	23	305	7.54%
2020/03/09	7	40.91	7	39.17	39.15	0	271	0.00%
2020/03/06	12	44.64	8	44.68	43.50	4	232	1.72%
2020/03/05	2	42.85	3	43.35	43.35	-1	157	-0.63%
2020/02/27	0	0.00	1	34.95	35.00	-1	59	-1.68%
2020/02/20	1	35.15	0	0.00	35.15	1	51	1.93%
2020/02/12	0	0.00	2	34.55	35.10	-2	54	-3.66%
2020/02/11	4	34.30	0	0.00	34.50	4	58	6.83%
2020/02/05	3	34.05	0	0.00	34.05	3	96	3.10%
2019/11/13	0	0.00	3	34.50	34.35	-3	96	-3.12%
2019/11/05	0	0.00	3	35.20	35.45	-3	85	-3.50%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/29	3	31.55	0	0.00	31.55	3	56	5.35%
2019/09/11	0	0.00	3	31.05	31.00	-3	66	-4.52%
2019/09/09	0	0.00	2	32.00	32.00	-2	63	-3.17%
2019/09/05	3	32.00	0	0.00	32.00	3	62	4.80%
2019/08/12	0	0.00	1	31.35	31.40	-1	57	-1.74%
2019/07/30	1	30.25	0	0.00	30.20	1	101	0.98%
2019/07/11	1	32.00	0	0.00	32.00	1	109	0.91%
2019/06/26	0	0.00	1	31.65	31.85	-1	105	-0.95%
2019/06/19	5	31.30	0	0.00	31.35	5	104	4.77%
2019/06/18	0	0.00	1	31.70	31.30	-1	104	-0.96%
2019/06/03	0	0.00	2	31.30	31.35	-2	105	-1.90%
2019/05/31	1	31.15	0	0.00	31.30	1	105	0.95%
2019/05/29	1	30.95	0	0.00	31.00	1	105	0.95%
2019/05/24	2	30.75	0	0.00	30.80	2	104	1.91%
2019/05/15	0	0.00	0.1	31.20	30.90	-0.1	96	-0.05%
2019/05/10	0	0.00	1	32.85	31.50	-1	89	-1.11%
2019/05/09	1	33.25	0	0.00	33.10	1	83	1.19%
2019/02/19	0	0.00	3	29.90	29.95	-3	14	-20.64%
2018/08/23	0	0.00	3	29.35	29.25	-3	21	-14.27%
2018/08/21	0	0.00	3	29.20	29.25	-3	21	-14.25%
2018/08/20	0	0.00	6	29.30	29.20	-6	21	-28.41%
2018/01/12	0	0.00	3	31.30	31.30	-3	37	-8.05%