韋僑 (6417)-元大-善化券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	100.50	102.00	-0.2	169	-0.12%
2024/04/26	0	0.00	1	101.50	101.00	-1	169	-0.59%
2024/04/19	1.2	99.67	0	0.00	100.00	1.2	153	0.78%
2024/04/18	0	0.00	1.7	103.79	103.00	-1.7	149	-1.13%
2024/04/16	1.1	100.43	0	0.00	100.00	1.1	144	0.76%
2024/03/21	0	0.00	1	101.50	103.00	-1	135	-0.74%
2024/03/20	0	0.00	1	97.90	98.10	-1	134	-0.74%
2024/03/15	0.1	99.70	0	0.00	98.40	0.1	132	0.08%
2024/03/14	1	100.00	0	0.00	99.90	1	130	0.76%
2024/03/11	0.1	101.50	5	100.40	102.50	-4.9	131	-3.72%
2024/03/07	0	0.00	1	102.50	102.00	-1	134	-0.75%
2024/03/04	0.1	101.50	0	0.00	103.00	0.1	132	0.09%
2024/02/23	1	107.00	1	106.00	103.00	0	167	0.00%
2024/02/19	0.1	107.33	0	0.00	106.50	0.1	164	0.08%
2024/02/16	1.1	108.55	1.1	109.81	109.50	0.1	162	0.03%
2024/02/01	0	0.00	0.3	100.00	101.00	-0.3	152	-0.20%
2024/01/17	0.1	99.50	0	0.00	100.00	0.1	154	0.03%
2023/12/27	1	108.00	1	107.00	107.00	0	188	0.00%
2023/12/26	4.5	107.61	3	107.50	107.50	1.5	187	0.80%
2023/12/08	0	0.00	0	98.60	99.50	0	188	0.00%
2023/12/06	1	102.50	1	101.50	102.00	0	194	0.00%
2023/11/27	0.1	102.00	1	102.50	101.00	-0.9	206	-0.44%
2023/11/24	0	105.00	0	0.00	105.00	0	206	0.00%
2023/11/22	1	104.00	0	0.00	107.00	1	184	0.54%
2023/11/21	4	97.83	0	0.00	98.30	4	170	2.35%
2023/11/10	0	0.00	1	94.80	96.00	-1	206	-0.48%
2023/11/06	1	99.20	0	0.00	100.50	1	237	0.42%
2023/10/24	0	0.00	1	98.00	99.30	-1	458	-0.22%
2023/10/20	0.2	95.50	0	0.00	96.70	0.2	498	0.04%
2023/10/19	0	0.00	8	95.70	95.70	-8	543	-1.47%
2023/10/18	0	0.00	1	95.30	95.20	-1	584	-0.17%
2023/10/17	0.2	98.00	0	0.00	97.20	0.2	590	0.03%
2023/10/16	0.1	98.30	0	0.00	98.30	0.1	597	0.02%
2023/09/28	4	112.00	4	112.00	114.50	0	975	0.00%
2023/09/25	0.2	108.27	0	0.00	110.00	0.2	1,061	0.02%
2023/09/21	0.1	107.45	0	0.00	107.00	0.1	1,088	0.01%
2023/09/20	0	110.50	0	0.00	111.00	0	1,095	0.00%
2023/09/06	0	0.00	0	120.50	120.00	0	1,216	0.00%
2023/09/05	0	124.00	0	0.00	123.00	0	1,225	0.00%
2023/08/25	0	0.00	1	119.00	119.50	-1	1,339	-0.07%
2023/08/16	3	114.00	3	115.50	117.00	0	1,384	0.00%
2023/08/15	0	0.00	4	112.50	116.00	-4	1,392	-0.29%
2023/08/14	4.1	110.53	0	0.00	111.00	4.1	1,404	0.29%
2023/08/10	8.1	117.68	4	117.25	116.00	4.1	1,424	0.29%
2023/08/09	5	121.60	1	123.00	122.50	4	1,430	0.28%
2023/08/01	0	0.00	2	135.00	126.00	-2	1,485	-0.13%
2023/07/31	5	144.10	3	142.33	138.50	2	1,466	0.14%
2023/07/28	4	149.63	1	147.00	147.00	3	1,460	0.21%
2023/07/27	0.3	161.50	2	158.24	157.00	-1.8	1,439	-0.12%
2023/07/26	2	150.97	4	150.63	148.50	-2	1,373	-0.15%
2023/07/25	1	145.51	0	0.00	144.00	1	1,396	0.07%
2023/07/24	3	151.82	1	147.90	143.00	2	1,421	0.14%
2023/07/21	0	154.00	4	150.50	158.00	-4	1,411	-0.28%
2023/07/19	0	0.00	0.1	144.50	144.00	-0.1	1,408	0.00%
2023/07/18	2	144.00	0	0.00	141.00	2	1,434	0.14%
2023/07/14	1	151.00	0.1	152.50	148.00	0.9	1,515	0.06%
2023/07/13	1	152.50	0	152.50	154.50	1	1,537	0.06%
2023/07/12	0.1	152.50	0	151.00	154.50	0	1,565	0.00%
2023/07/11	17.1	157.09	14	157.43	156.00	3.1	1,544	0.20%
2023/07/10	4	149.00	6	150.00	150.00	-2	1,503	-0.13%
2023/07/06	0	144.00	0	0.00	139.00	0	1,426	0.00%
2023/07/05	0	0.00	1	132.00	134.00	-1	1,398	-0.07%
2023/07/03	1	131.00	2	132.25	135.00	-1	1,432	-0.07%
2023/06/28	1	115.00	0	0.00	114.00	1	1,489	0.07%
2023/06/21	1	121.50	0	0.00	122.00	1	1,507	0.07%
2023/06/20	0.1	118.00	0	0.00	123.00	0.1	1,547	0.01%
2023/06/15	0	0.00	0.2	128.50	126.50	-0.2	1,633	-0.01%
2023/06/13	0.2	127.50	0	0.00	127.00	0.2	1,685	0.01%
2023/06/09	0	0.00	0	137.50	136.50	0	1,661	0.00%
2023/06/08	0	138.00	1	139.00	135.50	-1	1,658	-0.06%
2023/06/07	1	137.00	0	0.00	135.00	1	1,654	0.06%
2023/06/02	0	0.00	2	152.00	148.50	-2	1,694	-0.12%
2023/05/30	2	158.25	0	0.00	155.50	2	1,659	0.12%
2023/05/29	1	150.00	0	0.00	150.00	1	1,651	0.06%
2023/05/18	0	0.00	2	147.50	153.00	-2	1,615	-0.12%
2023/05/17	2	150.75	0	0.00	149.50	2	1,594	0.13%
2023/05/16	2	140.75	2	141.00	139.50	0	1,572	0.00%
2023/05/08	3	166.00	3	161.00	159.00	0	1,469	0.00%
2023/05/05	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/05/04	0	0.00	1	156.00	163.00	-1	1,437	-0.07%
2023/05/02	0	0.00	0.1	163.50	164.00	-0.1	1,404	0.00%
2023/04/28	1	152.50	1	154.50	165.00	0	1,369	0.00%
2023/04/27	1	150.50	0	0.00	150.00	1	1,316	0.08%
2023/04/26	0.1	160.00	0	0.00	160.00	0.1	1,279	0.00%
2023/04/24	1	168.50	1	162.00	162.00	0	1,210	0.00%
2023/04/20	1	171.50	1	175.00	171.00	0	1,155	0.00%
2023/04/19	2	192.00	2	187.00	182.00	0	1,098	0.00%
2023/04/18	1	180.50	1	181.50	181.50	0	1,020	0.00%
2023/04/17	0	0.00	1	167.50	169.00	-1	968	-0.10%
2023/04/13	0	0.00	1	153.50	156.00	-1	897	-0.11%
2023/04/12	1	157.00	1	157.00	157.00	0	871	0.00%
2023/04/06	2	151.00	0	0.00	142.50	2	735	0.27%
2023/03/31	2	142.75	2	144.75	151.50	0	687	0.00%
2023/03/30	1	133.00	1	138.50	140.00	0	626	0.00%
2023/03/28	1	129.50	1	126.50	121.50	0	559	0.00%
2023/03/23	0	0.00	2	142.25	139.50	-2	511	-0.39%
2023/03/22	0	0.00	0	142.00	135.50	0	465	0.00%
2023/03/21	0	140.00	0	143.50	137.50	0	442	-0.01%
2023/03/20	0	148.00	2	147.75	149.50	-2	395	-0.50%
2023/03/17	13	135.85	13	130.08	136.00	0	339	0.00%
2023/03/16	4	135.75	2	126.78	125.50	2	309	0.64%
2023/03/15	0	139.00	0	0.00	139.00	0	265	0.00%
2023/03/13	0	0.00	2	118.50	123.00	-2	222	-0.90%
2023/03/10	4	125.13	0	127.00	123.00	4	213	1.87%
2023/03/08	0	135.86	0	0.00	128.50	0	188	0.00%
2023/03/07	0	0.00	0	127.00	131.00	0	153	-0.01%
2023/02/24	0	118.50	0	0.00	115.00	0	55	0.02%
2023/02/23	0	0.00	0	110.00	110.00	0	43	-0.08%
2023/02/14	0	0.00	1	87.50	88.50	-1	17	-5.56%
2023/02/10	1	88.80	0	0.00	88.00	1	17	5.67%
2023/02/06	0	0.00	1	83.10	83.50	-1	16	-6.04%
2023/01/11	0	84.00	0	0.00	84.00	0	16	0.04%
2023/01/10	1	83.88	0	0.00	84.00	1	16	6.25%
2022/12/14	0	0.00	1	86.80	87.30	-1	16	-5.93%
2022/12/13	0	87.00	0	0.00	87.30	0	18	0.03%
2022/11/22	1	88.20	0	0.00	87.50	1	28	3.56%
2020/08/11	0	0.00	1	59.60	58.90	-1	12	-7.78%
2020/07/29	1	59.00	0	0.00	59.20	1	11	8.77%
2020/06/09	0	0.00	1	54.00	54.50	-1	16	-6.07%
2020/06/05	1	54.30	0	0.00	54.30	1	16	5.94%
2019/03/26	0	0.00	1	48.70	48.70	-1	49	-2.02%