易發 (6425)-元大-善化券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	80.28	7	80.17	78.40	-2	4,667	-0.04%
2024/05/30	1	78.30	3	75.73	78.00	-2	4,589	-0.04%
2024/05/29	3	74.63	0	0.00	73.80	3	4,534	0.07%
2024/05/28	1	73.40	12	73.70	73.70	-11	4,525	-0.24%
2024/05/27	10	72.80	2	70.80	72.80	8	4,513	0.18%
2024/05/24	7	72.07	10	71.22	71.10	-3	4,469	-0.07%
2024/05/23	7	73.44	10.5	76.15	73.40	-3.5	4,426	-0.08%
2024/05/22	4	82.45	2	83.80	81.50	2	4,379	0.05%
2024/05/21	6	79.28	10	79.31	79.10	-4	4,548	-0.09%
2024/05/20	8	85.85	5	83.44	83.10	3	4,530	0.07%
2024/05/16	2	93.50	1	93.50	93.90	1	4,526	0.02%
2024/05/15	2	90.00	0	0.00	89.50	2	4,483	0.04%
2024/05/14	1	92.00	1	93.00	92.50	0	4,527	0.00%
2024/05/09	0	0.00	1	93.00	90.10	-1	4,926	-0.02%
2024/05/06	1	90.50	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	92.50	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	90.90	4	90.80	90.80	-3	5,000	-0.06%
2024/04/30	14	94.36	3	93.57	93.00	11	5,006	0.22%
2024/04/29	3	93.33	2	92.45	91.10	1	4,910	0.02%
2024/04/26	20	97.29	13	95.58	92.80	7	4,816	0.15%
2024/04/25	6	94.05	12	95.38	96.90	-6	4,515	-0.13%
2024/04/24	1	85.70	2	87.40	88.10	-1	4,184	-0.02%
2024/04/19	2	78.85	0	0.00	78.40	2	4,201	0.05%
2024/04/17	5	82.36	5	83.10	82.90	0	4,125	0.00%
2024/04/16	1	76.60	0	0.00	77.40	1	4,047	0.02%
2024/04/15	1	81.20	0	0.00	80.10	1	3,997	0.03%
2024/04/12	1	84.40	0	0.00	82.50	1	3,963	0.03%
2024/04/11	1	83.10	0	0.00	82.70	1	3,887	0.03%
2024/04/10	3	87.53	0	83.10	82.80	3	3,786	0.08%
2024/04/09	54	79.05	53	81.12	86.30	1	3,609	0.03%
2024/04/08	1	81.90	0	0.00	78.50	1	3,413	0.03%
2024/04/03	7	80.90	7	78.61	78.10	0	3,298	0.00%
2024/04/02	1	81.20	1	78.80	79.00	0	3,237	0.00%
2024/04/01	1	77.60	2	75.65	77.20	-1	3,078	-0.03%
2024/03/28	2	71.90	3	73.33	71.00	-1	2,853	-0.03%
2024/03/26	8	68.53	8	66.98	68.90	0	2,555	0.00%
2024/03/25	1	65.00	1	64.70	64.80	0	2,416	0.00%
2024/03/20	1	63.50	1	63.30	59.20	0	2,298	0.00%
2024/03/19	4	61.20	2	61.10	61.70	2	2,206	0.09%
2024/03/15	1	51.70	1	51.20	52.00	0	2,031	0.00%
2024/03/12	0	0.00	0.3	55.70	63.00	-0.3	1,840	-0.01%
2024/03/11	1	69.20	1	68.70	57.30	0	1,772	0.00%
2024/03/06	0	0.00	3	70.70	71.20	-3	1,745	-0.17%
2024/03/05	1	70.10	0	0.00	69.50	1	1,736	0.06%
2024/02/22	7	70.24	5	71.44	68.70	2	1,637	0.12%
2024/02/19	0	0.00	1	58.20	56.80	-1	1,244	-0.08%
2024/02/15	11	49.68	11	49.09	49.55	0	1,117	0.00%
2024/02/05	5	49.05	4.1	49.80	49.20	1	1,050	0.09%
2024/02/02	0.1	47.55	1	47.24	48.40	-1	843	-0.11%
2024/02/01	2	46.47	1	45.60	44.00	1	755	0.13%
2024/01/31	0	0.00	1	43.20	45.00	-1	607	-0.16%
2024/01/30	1	40.70	0	0.00	40.95	1	549	0.18%
2024/01/29	0	0.00	1	39.75	39.80	-1	522	-0.19%
2024/01/24	0	0.00	1	36.60	37.70	-1	460	-0.22%
2024/01/23	1	34.60	0	0.00	35.05	1	429	0.23%
2024/01/18	0	0.00	3	31.75	31.45	-3	379	-0.79%
2024/01/17	5	31.39	4	34.01	31.45	1	367	0.27%
2024/01/16	11	31.90	8	32.53	33.10	3	290	1.03%
2024/01/04	0	0.00	1	22.25	22.35	-1	96	-1.04%
2024/01/02	1	22.00	0	0.00	21.95	1	95	1.05%
2023/12/05	2	24.05	2	23.60	23.70	0	65	0.00%
2023/08/11	0	0.00	2	20.95	21.10	-2	37	-5.39%
2023/08/08	0	0.00	1	21.40	21.20	-1	37	-2.68%
2023/08/07	1	21.55	0	0.00	21.40	1	36	2.78%
2023/08/02	0	0.00	1	21.40	21.40	-1	37	-2.64%
2023/08/01	1	21.45	0	0.00	21.40	1	38	2.62%
2023/07/28	0	0.00	1	21.35	21.40	-1	43	-2.28%
2023/07/26	1	21.25	0	0.00	21.35	1	46	2.15%
2023/07/24	2	21.50	0	0.00	21.45	2	48	4.13%
2023/07/12	0	0.00	2	21.48	21.50	-2	59	-3.37%
2023/07/11	1	21.80	3	21.63	21.60	-2	59	-3.36%
2023/07/10	2	21.58	1	21.30	21.75	1	58	1.71%
2023/07/07	3	21.00	0	0.00	21.05	3	57	5.20%
2023/05/09	0	0.00	2	20.50	20.70	-2	85	-2.35%
2023/05/04	1	22.10	0	0.00	21.50	1	83	1.20%
2023/05/02	1	21.40	5	21.35	21.45	-4	77	-5.17%
2023/02/21	5	19.95	0	0.00	20.00	5	34	14.69%
2022/08/16	0	0.00	1	21.70	21.70	-1	23	-4.19%
2022/08/08	1	22.10	0	0.00	22.00	1	26	3.75%
2022/04/29	0	0.00	1	23.05	22.50	-1	163	-0.61%
2022/04/28	1	22.10	1	21.40	21.50	0	161	0.00%
2022/04/27	1	20.60	0	0.00	20.60	1	162	0.61%
2022/04/20	0	0.00	1	22.05	22.30	-1	154	-0.65%
2022/04/19	1	21.65	0	0.00	22.00	1	156	0.64%
2022/04/14	0	0.00	1	23.85	23.90	-1	148	-0.67%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/11/09	0	0.00	0	25.90	26.90	0	169	0.00%
2021/11/02	0	0.00	1	26.95	27.50	-1	159	-0.63%
2021/10/28	1	26.80	0	0.00	27.10	1	158	0.63%
2021/10/19	0	31.00	0	0.00	29.55	0	150	0.00%
2021/07/07	0	0.00	1	24.25	24.20	-1	108	-0.92%
2021/06/28	1	24.70	0	0.00	24.70	1	114	0.87%
2021/04/26	0	0.00	2	33.30	33.85	-2	180	-1.11%
2021/04/22	0	0.00	1.3	31.15	31.90	-1.3	158	-0.82%
2021/03/05	3	36.13	0	0.00	35.00	3	218	1.37%
2021/02/23	0	0.00	4	34.70	34.00	-4	199	-2.01%
2021/02/22	7	34.31	10	33.99	34.85	-3	198	-1.51%
2021/02/19	0	0.00	12	31.10	31.70	-12	182	-6.56%
2021/02/18	0	0.00	15	27.64	28.85	-15	173	-8.64%
2021/02/17	0	0.00	5	26.43	26.25	-5	172	-2.90%
2021/02/04	0	0.00	1	26.10	26.20	-1	176	-0.57%
2021/02/03	0	0.00	5	26.12	26.10	-5	189	-2.64%
2021/02/02	0	0.00	10	26.01	26.20	-10	196	-5.08%
2021/01/26	17	28.86	7	28.69	27.85	10	208	4.80%
2021/01/25	0	0.00	3	27.77	28.10	-3	209	-1.43%
2021/01/22	0	0.00	2	27.45	27.45	-2	215	-0.93%
2021/01/15	0	0.00	2	28.50	28.20	-2	247	-0.81%
2021/01/14	0	0.00	7	28.30	28.40	-7	253	-2.77%
2021/01/12	0	0.00	1	28.90	29.30	-1	258	-0.39%
2020/12/30	1	32.50	0	0.00	32.70	1	325	0.31%
2020/12/29	1	33.30	15	33.50	33.05	-14	357	-3.91%
2020/12/28	0	0.00	2	32.38	32.50	-2	362	-0.55%
2020/12/25	26	32.17	11	32.02	31.90	15	405	3.70%
2020/12/24	1	31.65	1	32.95	31.65	0	435	0.00%
2020/12/23	2	32.45	1	33.30	32.50	1	470	0.21%
2020/12/22	2	32.75	0	0.00	33.00	2	485	0.41%
2020/12/21	0	0.00	1	33.30	33.60	-1	529	-0.19%
2020/12/18	5	29.83	21	29.98	31.00	-16	555	-2.88%
2020/12/17	21	29.17	8	29.16	29.00	13	560	2.32%
2020/12/11	1	29.50	0	0.00	29.50	1	593	0.17%
2020/12/08	0	0.00	1	30.05	30.30	-1	710	-0.14%
2020/12/07	1	29.40	0	0.00	29.40	1	741	0.13%
2020/12/03	0	0.00	2	30.68	30.70	-2	753	-0.27%
2020/12/02	2	30.15	0	0.00	30.30	2	782	0.26%
2020/11/06	1	42.85	0	0.00	42.80	1	859	0.12%
2020/10/23	14	46.62	0	0.00	46.45	14	811	1.73%
2020/10/22	9	47.69	0	0.00	47.50	9	802	1.12%
2020/10/21	5	48.61	0	0.00	48.25	5	795	0.63%
2020/10/20	3	48.93	0	0.00	49.05	3	790	0.38%
2020/10/19	5	47.40	0	0.00	49.10	5	786	0.64%
2020/10/16	11	48.53	0	0.00	47.70	11	773	1.42%
2020/10/15	5	51.48	0	0.00	50.80	5	761	0.66%
2020/10/14	1	52.10	1	52.40	52.40	0	752	0.00%
2020/10/12	4	53.10	5	53.64	52.40	-1	743	-0.13%
2020/10/08	2	51.95	0	0.00	51.90	2	723	0.28%
2020/10/07	4	52.05	0	0.00	52.30	4	717	0.56%
2020/10/06	4	52.55	2	52.25	52.10	2	707	0.28%
2020/10/05	2	53.65	1	54.00	54.50	1	673	0.15%
2020/09/30	1	53.00	1	53.70	53.00	0	653	0.00%
2020/09/29	3	52.47	0	0.00	53.60	3	605	0.50%
2020/09/28	1	54.40	3	52.63	51.00	-2	574	-0.35%
2020/09/25	1	51.60	2	49.43	49.70	-1	538	-0.19%
2020/09/23	1	48.65	1	49.85	51.90	0	471	0.00%
2020/09/22	2	46.08	2	45.93	47.20	0	436	0.00%
2020/08/11	0	0.00	1	26.40	27.05	-1	38	-2.61%
2020/08/10	1	27.35	0	0.00	27.00	1	36	2.73%
2020/02/05	0	0.00	1	25.45	25.50	-1	38	-2.59%
2019/12/31	1	26.75	0	0.00	26.80	1	47	2.10%
2019/12/12	0	0.00	1	28.40	28.35	-1	48	-2.05%
2019/11/27	1	25.50	0	0.00	25.45	1	45	2.21%
2019/10/23	0	0.00	1	27.60	27.55	-1	81	-1.23%
2019/10/17	1	26.80	0	0.00	26.75	1	91	1.09%
2019/10/04	0	0.00	1	29.40	29.50	-1	87	-1.14%
2019/09/26	0	0.00	1	30.25	30.20	-1	89	-1.12%
2019/09/16	1	30.80	0	0.00	30.60	1	93	1.07%
2019/08/13	1	34.70	1	37.00	34.45	0	116	0.00%
2019/07/30	1	40.95	0	0.00	39.90	1	132	0.76%
2019/07/25	1	41.25	1	40.50	40.40	0	132	0.00%
2019/07/12	0	0.00	1	38.70	38.60	-1	141	-0.71%
2019/07/11	0	0.00	1	38.80	38.65	-1	144	-0.69%
2019/07/02	1	39.85	0	0.00	39.95	1	187	0.53%
2019/06/24	1	39.55	0	0.00	39.75	1	236	0.42%
2019/05/31	0	0.00	1	41.30	41.35	-1	397	-0.25%
2019/05/30	0	0.00	6	42.25	41.95	-6	393	-1.52%
2019/05/29	6	44.93	0	0.00	44.90	6	390	1.54%
2019/05/27	1	45.00	0	0.00	45.05	1	380	0.26%
2019/05/16	0	0.00	1	46.20	46.15	-1	418	-0.24%
2019/05/10	1	46.70	0	0.00	46.95	1	423	0.24%
2019/03/26	0	0.00	1	52.80	50.50	-1	430	-0.23%
2019/03/25	2	50.80	0	0.00	51.70	2	417	0.48%
2019/03/11	0	0.00	1	43.20	44.60	-1	285	-0.35%
2019/02/22	1	40.75	0	0.00	40.80	1	249	0.40%
2019/02/11	0	0.00	1	39.85	39.40	-1	192	-0.52%
2019/01/23	0	0.00	1	41.70	41.25	-1	163	-0.61%