大中 (6435)-元大-善化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	98.60	0	0.00	97.00	1	276	0.36%
2024/05/09	1	96.30	0	0.00	97.60	1	285	0.35%
2024/05/06	0	0.00	0.1	99.00	99.90	-0.1	294	-0.03%
2024/05/03	0	0.00	0.1	99.00	99.20	-0.1	299	-0.03%
2024/04/29	0	0.00	3	97.33	98.40	-3	339	-0.88%
2024/04/26	2	95.55	1	96.00	96.00	1	341	0.29%
2024/04/19	2	95.75	0	0.00	95.10	2	346	0.58%
2024/04/16	0	0.00	2	95.65	95.60	-2	348	-0.57%
2024/04/12	1	100.00	1	100.00	100.00	0	349	0.00%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/03/29	2	104.00	0	0.00	104.00	2	385	0.52%
2024/03/20	0	0.00	0.2	108.00	107.50	-0.2	419	-0.05%
2024/03/04	0	0.00	1	118.50	116.00	-1	542	-0.18%
2024/03/01	1	118.00	0	0.00	119.00	1	530	0.19%
2024/02/26	4	117.00	0	0.00	115.00	4	505	0.79%
2024/02/15	0	0.00	2	113.00	112.50	-2	471	-0.42%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/24	1	115.00	0.1	110.13	112.50	0.9	411	0.22%
2024/01/22	0	0.00	0.1	104.90	106.00	-0.1	391	-0.01%
2024/01/18	0	0.00	0	102.25	102.50	0	388	-0.01%
2024/01/15	0	0.00	0	106.83	106.50	0	385	-0.01%
2024/01/09	2	108.00	2.1	106.51	106.00	-0.1	382	-0.01%
2024/01/05	0	0.00	1	110.50	110.00	-1	378	-0.26%
2024/01/04	1	109.00	1	108.00	109.00	0	380	0.00%
2024/01/03	1.1	110.49	1	110.50	109.00	0.1	376	0.01%
2024/01/02	1	111.00	0.2	111.98	111.00	0.8	373	0.22%
2023/12/29	0.1	112.50	0	0.00	113.00	0.1	370	0.03%
2023/12/28	0.1	113.49	0	0.00	112.50	0.1	368	0.03%
2023/12/27	0.2	113.48	0	0.00	113.00	0.2	363	0.04%
2023/12/26	0	0.00	1	113.50	113.50	-1	356	-0.28%
2023/12/25	0	115.00	0	0.00	115.00	0	333	0.00%
2023/12/08	0	0.00	0.3	109.50	109.50	-0.3	268	-0.11%
2023/12/06	1	111.00	1	110.50	110.50	0	253	0.00%
2023/12/04	0.3	113.00	1	112.98	111.50	-0.7	243	-0.29%
2023/12/01	2	116.50	1	114.50	115.50	1	232	0.43%
2023/11/30	4	118.25	1	118.00	119.00	3	209	1.44%
2023/11/29	0	0.00	1.1	114.50	114.50	-1.1	136	-0.80%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/20	1	102.50	0	0.00	103.00	1	86	1.16%
2023/09/06	0.1	94.80	0	0.00	94.60	0.1	76	0.13%
2023/09/04	0.2	93.00	0	0.00	93.30	0.2	76	0.26%
2023/08/28	0.3	88.90	0	0.00	88.40	0.3	79	0.38%
2023/07/10	0	0.00	0.1	101.00	100.00	-0.1	110	-0.09%
2023/07/05	0.1	104.00	0	0.00	103.50	0.1	141	0.07%
2023/06/16	0	0.00	1	102.50	102.00	-1	147	-0.68%
2023/06/07	1	104.50	0	0.00	104.00	1	149	0.67%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/14	0	0.00	0	110.00	109.50	0	218	0.00%
2023/04/11	1	111.00	0	111.00	110.50	1	209	0.46%
2023/04/10	1	110.00	2	109.25	108.50	-1	203	-0.48%
2023/03/29	1	104.50	0	0.00	103.00	1	185	0.54%
2023/03/09	1	106.00	0	0.00	105.50	1	210	0.48%
2023/03/06	1	106.00	1	105.50	105.50	0	219	0.00%
2023/02/24	0.1	104.50	0	0.00	103.00	0.1	239	0.04%
2023/02/21	0	0.00	1	108.50	109.50	-1	232	-0.43%
2023/02/10	0	0.00	1	107.50	108.00	-1	239	-0.42%
2023/02/09	1	111.50	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	0	110.00	110.50	0	239	-0.02%
2023/02/02	0	0.00	1.1	107.05	108.00	-1.1	221	-0.48%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/31	1	103.50	1	103.00	103.00	0	205	0.00%
2023/01/12	0	0.00	0.1	100.00	100.50	-0.1	203	-0.05%
2023/01/09	1	100.00	0	0.00	99.70	1	196	0.51%
2023/01/06	0	0.00	1	98.50	98.60	-1	197	-0.51%
2022/12/29	0.1	97.60	0	0.00	97.50	0.1	211	0.05%
2022/12/28	0.1	97.10	0	0.00	97.60	0.1	213	0.04%
2022/12/23	0	97.50	0	0.00	99.00	0	213	0.00%
2022/12/20	1	101.50	0	0.00	98.90	1	220	0.45%
2022/12/19	0	0.00	1	100.00	101.00	-1	222	-0.45%
2022/12/16	0	0.00	22	102.00	103.00	-22	222	-9.91%
2022/12/07	0	0.00	3	105.50	105.50	-3	226	-1.32%
2022/12/02	1	111.50	0	0.00	111.50	1	214	0.47%
2022/11/25	0	0.00	2	110.00	107.50	-2	204	-0.98%
2022/11/23	1	109.00	1	107.50	106.50	0	193	0.00%
2022/11/07	1	104.50	1	104.00	102.00	0	263	0.00%
2022/10/07	1	98.40	1	97.20	97.30	0	379	0.00%
2022/09/30	1	98.50	2	97.15	99.90	-1	417	-0.24%
2022/09/28	2.1	98.02	0	0.00	96.00	2.1	443	0.47%
2022/09/26	2	105.50	0	0.00	102.00	2	463	0.43%
2022/09/12	1	112.00	0	0.00	112.00	1	635	0.16%
2022/09/06	1	118.00	0	0.00	113.00	1	730	0.14%
2022/09/01	0	0.00	1	119.50	121.00	-1	761	-0.13%
2022/08/31	1	122.00	1	122.00	122.00	0	781	0.00%
2022/08/26	1	125.00	1	123.50	122.50	0	908	0.00%
2022/08/24	1	123.50	1	121.50	121.00	0	930	0.00%
2022/08/19	1	126.00	2	125.00	124.00	-1	962	-0.10%
2022/08/18	2	124.50	0	0.00	125.00	2	959	0.21%
2022/08/17	1	121.50	1	121.00	121.00	0	949	0.00%
2022/08/16	2	121.50	0	0.00	121.50	2	953	0.21%
2022/08/15	0	0.00	3	122.33	123.50	-3	980	-0.31%
2022/08/12	9	119.44	6	121.42	123.00	3	1,000	0.30%
2022/08/11	2.1	115.33	1	116.50	116.50	1.1	986	0.11%
2022/08/08	0	0.00	1	109.00	109.00	-1	986	-0.10%
2022/08/05	1	112.50	0	0.00	114.00	1	985	0.10%
2022/08/04	0	0.00	0	110.00	110.50	0	1,003	0.00%
2022/07/27	1	114.00	1	115.50	115.50	0	1,044	0.00%
2022/07/26	0	0.00	1	114.00	113.00	-1	1,041	-0.10%
2022/07/25	1	116.00	0	0.00	116.00	1	1,038	0.10%
2022/07/22	1	123.50	3	122.83	123.50	-2	1,035	-0.19%
2022/07/21	1	119.51	0	0.00	123.00	1	1,025	0.10%
2022/07/20	2	119.50	2	118.00	117.50	0	1,011	0.00%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/18	1	117.00	0	0.00	116.50	1	1,006	0.10%
2022/07/15	1	112.50	0	0.00	115.00	1	999	0.10%
2022/07/14	1	110.50	1	111.50	112.50	0	994	0.00%
2022/07/13	5	109.40	1	109.00	109.00	4	995	0.40%
2022/07/12	0	0.00	2	107.00	106.00	-2	994	-0.20%
2022/07/11	2	113.00	2	113.50	113.50	0	992	0.00%
2022/07/08	1.1	116.23	0	0.00	116.00	1.1	985	0.11%
2022/07/06	2	114.75	0	0.00	114.00	2	963	0.21%
2022/07/04	2	117.50	0	0.00	117.50	2	957	0.21%
2022/07/01	5	120.30	1	119.97	118.00	4	957	0.41%
2022/06/30	2	125.50	1	123.00	123.00	1	953	0.10%
2022/06/29	0	130.00	0	0.00	129.00	0	950	0.00%
2022/06/24	2	145.49	2	144.50	140.50	0	939	0.00%
2022/06/23	4	144.75	3	144.17	143.50	1	929	0.11%
2022/06/22	0	0.00	1	147.50	143.00	-1	940	-0.11%
2022/06/21	1	153.00	0	0.00	152.50	1	939	0.11%
2022/06/20	0	0.00	2	150.27	149.00	-2	982	-0.21%
2022/06/17	3	155.17	2	152.00	156.50	1	968	0.10%
2022/06/16	4	164.00	5	158.80	152.50	-1	956	-0.10%
2022/06/15	1	164.50	0	0.00	162.00	1	916	0.11%
2022/06/14	0	164.50	0	0.00	165.50	0	912	0.00%
2022/06/13	0	164.50	0	0.00	165.50	0	900	0.00%
2022/06/10	0	0.00	1	164.00	165.00	-1	902	-0.11%
2022/06/09	2	166.75	1	166.50	166.50	1	896	0.11%
2022/06/08	1	166.50	2	164.00	166.00	-1	876	-0.11%
2022/06/07	2	164.00	2	164.50	165.00	0	842	0.00%
2022/06/02	0	0.00	1	157.00	158.00	-1	755	-0.13%
2022/06/01	2	158.25	0	0.00	158.50	2	746	0.27%
2022/05/31	0	0.00	2	154.75	155.50	-2	729	-0.27%
2022/05/26	3	154.17	3	150.67	148.50	0	709	0.00%
2022/05/25	3	152.83	3	151.33	152.00	0	705	0.00%
2022/05/24	0	0.00	2	153.75	151.50	-2	708	-0.28%
2022/05/20	1	152.00	0	0.00	151.50	1	690	0.14%
2022/05/19	1	150.50	0	0.00	152.00	1	674	0.15%
2022/05/18	2	150.50	2	149.00	150.00	0	676	0.00%
2022/05/17	2	149.00	0	0.00	150.00	2	694	0.29%
2022/05/16	3	150.00	5	147.00	146.50	-2	714	-0.28%
2022/05/13	0	0.00	3	147.33	147.00	-3	739	-0.41%
2022/05/12	2	150.00	0	0.00	142.00	2	846	0.24%
2022/05/11	1	148.50	1	148.00	148.50	0	875	0.00%
2022/05/10	1	148.00	0	0.00	149.00	1	868	0.12%
2022/05/05	2	140.25	0	0.00	141.50	2	858	0.23%
2022/05/04	2	137.00	2	137.00	137.00	0	850	0.00%
2022/04/29	1	130.50	1	130.00	130.00	0	836	0.00%
2022/04/28	1	128.00	0	0.00	126.00	1	837	0.12%
2022/04/27	3	122.00	0	0.00	126.50	3	836	0.36%
2022/04/26	3	131.67	1	130.50	130.50	2	829	0.24%
2022/04/19	1	143.00	1	139.00	138.50	0	844	0.00%
2022/04/15	6	147.42	6	145.75	144.50	0	846	0.00%
2022/04/12	1	145.50	1	141.50	143.00	0	865	0.00%
2022/04/08	2	152.00	2	151.75	153.50	0	979	0.00%
2022/03/30	1	160.00	1	159.50	157.50	0	931	0.00%
2022/03/25	1	159.50	3	155.33	154.00	-2	892	-0.22%
2022/03/24	1	158.00	1	158.00	158.50	0	873	0.00%
2022/03/21	1	153.50	2	152.00	152.00	-1	804	-0.12%
2022/03/18	1	149.00	0	0.00	153.50	1	798	0.13%
2022/03/17	3	145.33	1	145.00	146.50	2	776	0.26%
2022/03/16	1	142.00	1	142.00	142.00	0	774	0.00%
2022/03/15	1	148.50	1	145.50	141.50	0	775	0.00%
2022/03/11	0	0.00	1	142.50	143.50	-1	773	-0.13%
2022/03/08	1	144.00	1	139.00	140.00	0	783	0.00%
2022/03/07	0	0.00	2	144.50	141.50	-2	784	-0.25%
2022/03/04	0	0.00	2	149.75	149.50	-2	800	-0.25%
2022/03/02	1	150.50	0	0.00	152.00	1	828	0.12%
2022/03/01	2	149.50	1	148.00	150.00	1	823	0.12%
2022/02/25	1	148.50	0	0.00	148.00	1	831	0.12%
2022/02/24	0	0.00	1	145.00	145.50	-1	852	-0.12%
2022/02/21	0	0.00	2	151.25	152.00	-2	995	-0.20%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/17	1	154.50	1	153.50	153.50	0	1,056	0.00%
2022/02/16	4	154.00	7	154.36	153.50	-3	1,051	-0.29%
2022/02/15	4	152.75	3	152.17	150.00	1	1,031	0.10%
2022/02/14	15	155.90	14	154.54	153.50	1	1,006	0.10%
2022/02/11	4	148.88	2	150.50	154.00	2	908	0.22%
2022/02/07	1	133.50	0	0.00	133.50	1	864	0.12%
2022/01/25	0	0.00	1	129.00	129.50	-1	878	-0.11%
2022/01/24	1	131.50	0	0.00	131.00	1	886	0.11%
2022/01/21	1	132.00	0	0.00	131.00	1	899	0.11%
2022/01/18	0	0.00	3	134.67	134.00	-3	915	-0.33%
2022/01/17	3	133.50	0	0.00	135.50	3	927	0.32%
2022/01/13	3	136.00	1	137.00	135.50	2	924	0.22%
2022/01/12	2	137.75	1	136.50	137.50	1	925	0.11%
2022/01/11	1	140.00	1	137.00	138.00	0	927	0.00%
2022/01/10	2	141.50	3	141.67	141.00	-1	923	-0.11%
2022/01/07	1	148.50	1	148.00	144.00	0	934	0.00%
2022/01/06	0	0.00	1	150.50	149.00	-1	922	-0.11%
2022/01/05	0	0.00	5	152.30	152.00	-5	915	-0.55%
2022/01/04	14	160.89	10	154.10	157.00	4	907	0.44%
2022/01/03	10	154.85	7	157.21	155.00	3	843	0.36%
2021/12/30	0	0.00	1	147.00	146.50	-1	793	-0.13%
2021/12/29	0	0.00	0.1	145.50	145.50	-0.1	786	-0.01%
2021/12/28	1	147.50	0	0.00	148.00	1	785	0.13%
2021/12/27	1	145.50	0	0.00	145.00	1	783	0.13%
2021/12/23	0	0.00	2	146.25	146.00	-2	784	-0.25%
2021/12/22	1	146.00	0	0.00	145.00	1	785	0.13%
2021/12/21	1	144.00	2	141.75	142.50	-1	782	-0.13%
2021/12/17	1	145.00	1	143.00	142.00	0	780	0.00%
2021/12/16	2	145.50	0	0.00	145.50	2	773	0.26%
2021/12/15	2	141.50	1	140.00	142.50	1	768	0.13%
2021/12/14	0	0.00	4	139.25	138.50	-4	766	-0.52%
2021/12/13	0	0.00	1	145.50	144.00	-1	759	-0.13%
2021/12/10	1	147.00	0	0.00	146.00	1	757	0.13%
2021/12/09	2	148.00	1	144.50	144.50	1	755	0.13%
2021/12/08	0	0.00	3	148.83	147.50	-3	749	-0.40%
2021/12/07	1	148.50	2	148.50	148.50	-1	743	-0.13%
2021/12/06	0	0.00	2	149.25	149.50	-2	734	-0.27%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/12/02	1	149.00	1	148.00	147.00	0	733	0.00%
2021/12/01	2	150.75	1.1	148.41	152.50	0.9	730	0.12%
2021/11/30	1	156.50	1	155.50	150.50	0	726	0.00%
2021/11/29	5	148.70	8	146.94	150.50	-3	716	-0.42%
2021/11/26	1.2	149.42	4	146.88	151.50	-2.8	701	-0.40%
2021/11/25	2	149.50	0	0.00	148.50	2	703	0.28%
2021/11/24	4	148.00	2	150.00	149.00	2	699	0.29%
2021/11/23	0	0.00	6	150.33	146.00	-6	687	-0.87%
2021/11/22	1	157.50	3	155.50	154.50	-2	662	-0.30%
2021/11/19	2	160.50	2	163.50	158.50	0	646	0.00%
2021/11/18	7	159.29	4	157.13	157.50	3	570	0.53%
2021/11/17	4	154.13	5	156.70	159.50	-1	494	-0.20%
2021/11/16	1	144.50	1	144.50	145.00	0	434	0.00%
2021/11/15	1	142.00	2	140.75	141.00	-1	418	-0.24%
2021/11/12	2	138.75	2	138.50	137.50	0	407	0.00%
2021/11/11	1	137.50	0	0.00	137.50	1	404	0.25%
2021/11/10	2	139.00	0	0.00	137.50	2	403	0.50%
2021/11/08	7	132.07	2	135.50	135.50	5	389	1.28%
2021/11/02	1	140.00	0	0.00	133.00	1	402	0.25%
2021/10/29	2	137.75	1	138.50	137.50	1	389	0.26%
2021/10/28	1	135.00	0	0.00	136.50	1	382	0.26%
2021/10/26	3	131.50	2	132.50	131.00	1	391	0.26%
2021/10/25	0	0.00	2	135.00	131.50	-2	398	-0.50%
2021/10/22	0	0.00	3	130.00	131.00	-3	408	-0.74%
2021/10/21	0	0.00	3	129.33	127.50	-3	431	-0.70%
2021/10/20	3	128.50	0	0.00	128.50	3	467	0.64%
2021/10/19	1	127.00	4	125.38	127.00	-3	512	-0.59%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/15	4	124.38	5	124.70	123.50	-1	612	-0.16%
2021/10/12	5	121.50	5	123.50	119.50	0	656	0.00%
2021/10/08	6	121.33	0	0.00	122.00	6	656	0.91%
2021/10/07	0	0.00	2	115.00	121.50	-2	663	-0.30%
2021/10/06	1	113.50	0	0.00	110.50	1	700	0.14%
2021/09/28	1	119.50	0	0.00	120.00	1	826	0.12%
2021/09/24	1	119.50	0	0.00	119.50	1	853	0.12%
2021/09/06	5	127.50	5	125.50	121.00	0	955	0.00%
2021/09/03	0	0.00	1	128.00	125.50	-1	954	-0.10%
2021/09/02	1	131.50	0	0.00	128.00	1	972	0.10%
2021/08/25	1	124.00	0	0.00	125.00	1	943	0.11%
2021/08/18	1	121.50	3	119.00	123.50	-2	946	-0.21%
2021/08/10	0	0.00	10	128.00	130.50	-10	934	-1.07%
2021/08/09	1	130.00	29	128.50	128.50	-28	937	-2.99%
2021/08/06	1	131.50	8	132.00	133.00	-7	938	-0.75%
2021/08/05	0	0.00	0.1	135.00	135.50	-0.1	940	-0.01%
2021/08/03	1	135.50	0	0.00	136.00	1	959	0.10%
2021/08/02	10	133.00	1	136.00	136.50	9	957	0.94%
2021/07/30	22	131.89	1	132.00	131.00	21	951	2.21%
2021/07/29	13	133.50	4	135.00	134.50	9	948	0.95%
2021/07/28	13	134.31	10	129.25	133.50	3	946	0.32%
2021/07/26	2	144.75	0	0.00	146.00	2	918	0.22%
2021/07/23	0	0.00	4.1	140.88	140.00	-4.1	891	-0.46%
2021/07/22	6	139.17	8	140.13	138.50	-2	866	-0.23%
2021/07/21	4	140.25	3	138.67	143.00	1	832	0.12%
2021/07/20	1	135.00	0	0.00	134.50	1	786	0.13%
2021/07/19	1.1	139.45	0	0.00	138.50	1.1	784	0.14%
2021/07/16	0	0.00	1	134.50	133.50	-1	764	-0.13%
2021/07/13	5.1	139.98	5	141.40	134.50	0.1	793	0.01%
2021/07/12	9	136.28	36	135.79	134.00	-27	758	-3.56%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/07	1	125.00	0	0.00	125.50	1	732	0.14%
2021/07/06	1	125.50	0	0.00	124.50	1	744	0.13%
2021/07/05	21	126.17	2	125.50	126.00	19	761	2.50%
2021/07/02	12	122.79	1	121.50	123.00	11	825	1.33%
2021/07/01	2	118.00	0	0.00	118.50	2	915	0.22%
2021/06/28	0	0.00	1	121.50	122.50	-1	951	-0.11%
2021/06/25	0	0.00	1	119.50	120.00	-1	1,030	-0.10%
2021/06/24	1	123.50	1	119.50	122.50	0	1,103	0.00%
2021/06/23	2	118.00	1	119.00	119.00	1	1,135	0.09%
2021/06/22	1	115.50	1	117.00	115.00	0	1,184	0.00%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/18	2	121.00	0	0.00	119.50	2	1,173	0.17%
2021/06/17	0	0.00	1	116.50	118.00	-1	1,155	-0.09%
2021/06/15	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2021/06/11	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2021/06/10	3	116.33	2	116.00	115.50	1	1,159	0.09%
2021/06/09	1	113.00	0	0.00	113.00	1	1,170	0.09%
2021/06/07	0	0.00	1	112.50	112.50	-1	1,173	-0.09%
2021/06/04	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/27	1	110.00	1	110.50	109.50	0	1,160	0.00%
2021/05/26	1	109.50	0	0.00	109.00	1	1,162	0.09%
2021/05/25	1	111.50	0	0.00	109.00	1	1,165	0.09%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/20	1	102.50	0	0.00	101.50	1	1,185	0.08%
2021/05/19	0	0.00	1	102.50	104.00	-1	1,190	-0.08%
2021/05/18	1	99.00	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	104.50	2	104.00	101.50	-1	1,185	-0.08%
2021/05/12	0	0.00	1	99.50	101.50	-1	1,170	-0.09%
2021/05/11	1	110.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	2	117.00	0	0.00	116.00	2	1,150	0.17%
2021/05/04	0	0.00	4	117.50	120.50	-4	1,142	-0.35%
2021/05/03	1	126.00	1	130.50	125.00	0	1,132	0.00%
2021/04/28	0	0.00	1	137.50	137.00	-1	1,119	-0.09%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	2	138.50	1	135.00	135.50	1	1,099	0.09%
2021/04/20	3	141.00	1	140.00	139.00	2	1,069	0.19%
2021/04/19	0	0.00	1	138.50	140.00	-1	1,057	-0.09%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,046	-0.10%
2021/04/14	0	0.00	5	133.00	133.50	-5	1,059	-0.47%
2021/04/13	2	139.00	0	0.00	132.00	2	1,093	0.18%
2021/04/12	1	143.00	1	139.00	138.00	0	1,084	0.00%
2021/04/08	9	146.39	6	146.00	147.00	3	1,103	0.27%
2021/04/07	3	142.00	4	143.25	145.00	-1	1,040	-0.10%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/04/01	0	0.00	1	132.50	131.00	-1	1,080	-0.09%
2021/03/30	4	137.50	2	137.00	136.00	2	1,107	0.18%
2021/03/29	4	133.38	3.3	137.88	135.00	0.7	1,027	0.07%
2021/03/26	1	128.00	1	128.50	129.50	0	958	0.00%
2021/03/25	2	128.00	2	126.25	127.00	0	926	0.00%
2021/03/24	0	0.00	3	120.33	120.00	-3	907	-0.33%
2021/03/23	0	0.00	2	118.50	118.50	-2	914	-0.22%
2021/03/22	0	0.00	1	121.50	120.50	-1	926	-0.11%
2021/03/19	2	121.50	3	123.00	121.00	-1	988	-0.10%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	1	123.00	1	123.50	122.00	0	1,047	0.00%
2021/03/16	2	122.75	0	0.00	121.50	2	1,050	0.19%
2021/03/12	1	121.50	0	0.00	122.00	1	1,029	0.10%
2021/03/11	2	119.00	0	0.00	120.50	2	1,031	0.19%
2021/03/10	2	117.50	0	0.00	117.50	2	1,034	0.19%
2021/03/04	1	120.50	0	0.00	117.50	1	1,094	0.09%
2021/03/03	0	0.00	8	120.00	120.00	-8	1,099	-0.73%
2021/02/24	0	0.00	1	122.50	122.00	-1	1,217	-0.08%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	0	0.00	7	115.00	117.50	-7	1,281	-0.55%
2021/02/02	2	108.00	0	0.00	108.00	2	1,446	0.14%
2021/02/01	0	0.00	2	104.00	106.50	-2	1,476	-0.14%
2021/01/29	4	108.63	0	0.00	106.50	4	1,490	0.27%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/26	4	116.00	0	0.00	114.50	4	1,494	0.27%
2021/01/22	8	119.00	0	0.00	120.00	8	1,493	0.54%
2021/01/21	6	122.25	2	120.50	119.00	4	1,488	0.27%
2021/01/15	0	0.00	1	126.50	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	3	129.33	130.00	-3	1,505	-0.20%
2021/01/13	3	127.83	0	0.00	127.50	3	1,506	0.20%
2021/01/12	2	130.50	1	127.50	126.50	1	1,506	0.07%
2021/01/07	0	0.00	1	127.00	128.00	-1	1,586	-0.06%
2021/01/05	0	0.00	1	133.50	131.50	-1	1,567	-0.06%
2021/01/04	0	0.00	1	132.50	136.00	-1	1,644	-0.06%
2020/12/31	0	0.00	1	135.50	135.00	-1	1,699	-0.06%
2020/12/30	1	135.50	2	134.75	137.50	-1	1,738	-0.06%
2020/12/29	3.3	133.24	0	0.00	131.50	3.3	1,700	0.19%
2020/12/28	0	0.00	1	132.00	132.00	-1	1,665	-0.06%
2020/12/25	1	127.00	0	0.00	130.00	1	1,536	0.07%
2020/12/24	0	0.00	2	119.00	118.50	-2	1,469	-0.14%
2020/12/22	2	116.75	0	0.00	115.50	2	1,461	0.14%
2020/12/21	4	120.50	4	121.00	119.00	0	1,453	0.00%
2020/12/18	1	118.50	2	121.75	118.00	-1	1,437	-0.07%
2020/12/17	0	0.00	1	117.50	116.50	-1	1,409	-0.07%
2020/12/15	1	116.50	0	0.00	117.00	1	1,432	0.07%
2020/12/08	0	0.00	1	118.50	122.00	-1	1,282	-0.08%
2020/12/02	0	0.00	1	121.00	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	121.50	121.50	-1	1,227	-0.08%
2020/11/26	2	122.50	1	121.50	120.00	1	1,206	0.08%
2020/11/25	1	124.50	1	121.50	122.50	0	1,172	0.00%
2020/11/24	1	121.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	1	120.50	1	121.50	120.00	0	1,138	0.00%
2020/11/20	1	118.00	1	117.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	4	117.00	116.00	-4	1,091	-0.37%
2020/11/18	1	117.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	116.00	117.50	-1	1,057	-0.09%
2020/11/16	2	117.75	5	114.10	115.00	-3	1,038	-0.29%
2020/11/13	2	114.25	8	111.81	115.50	-6	993	-0.60%
2020/11/12	3	111.50	1	111.50	111.00	2	916	0.22%
2020/11/11	0	0.00	5	106.50	107.00	-5	875	-0.57%
2020/11/09	3	109.33	0	0.00	107.50	3	853	0.35%
2020/11/06	0	0.00	2	105.00	105.00	-2	824	-0.24%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/28	1	101.50	2	103.00	102.00	-1	782	-0.13%
2020/10/27	1	103.50	1	100.50	104.00	0	773	0.00%
2020/10/26	12	103.25	1	103.50	102.00	11	768	1.43%
2020/10/23	2	106.00	6	105.75	104.50	-4	760	-0.53%
2020/10/22	2	101.50	1	100.50	101.00	1	748	0.13%
2020/10/21	1	105.50	0	0.00	102.50	1	738	0.14%
2020/10/20	0	0.00	5	102.00	103.50	-5	729	-0.69%
2020/10/16	2	104.00	13	104.69	102.00	-11	714	-1.54%
2020/10/15	2	111.50	1	110.50	105.50	1	653	0.15%
2020/10/14	1	108.00	1	109.00	112.00	0	619	0.00%
2020/10/13	4	109.63	1	109.50	108.50	3	600	0.50%
2020/10/12	13	109.08	7	109.07	108.00	6	567	1.06%
2020/10/08	2	101.50	2	102.00	105.00	0	479	0.00%
2020/10/07	1	100.00	11	100.85	103.00	-10	402	-2.49%
2020/09/24	1	91.00	0	0.00	91.30	1	387	0.26%
2020/09/23	2	93.50	1	94.10	92.90	1	388	0.26%
2020/09/22	10	93.44	6	93.92	92.90	4	386	1.03%
2020/09/21	1	95.30	1	96.80	94.20	0	379	0.00%
2020/09/18	5	93.96	1	95.90	95.90	4	361	1.11%
2020/09/16	1	92.70	0	0.00	92.50	1	340	0.29%
2020/09/15	5	92.90	0	0.00	93.00	5	339	1.47%
2020/09/03	1	93.80	0	0.00	93.30	1	346	0.29%
2020/08/27	2	97.20	0	0.00	95.00	2	368	0.54%
2020/08/26	0	0.00	1	91.80	94.50	-1	350	-0.29%
2020/08/25	0	0.00	2	91.15	91.10	-2	336	-0.59%
2020/08/24	4	92.48	2	92.60	92.20	2	335	0.60%
2020/08/21	0	0.00	2	85.40	88.50	-2	323	-0.62%
2020/08/20	0	0.00	1	88.90	84.90	-1	322	-0.31%
2020/08/19	1	88.30	0	0.00	88.80	1	328	0.30%
2020/08/17	1	90.60	0	0.00	90.60	1	335	0.30%
2020/08/14	0	0.00	2	89.80	90.60	-2	338	-0.59%
2020/08/11	1	91.40	1	93.10	90.80	0	347	0.00%
2020/08/07	2	94.25	1	95.10	93.50	1	353	0.28%
2020/08/04	1	89.90	1	90.60	89.80	0	351	0.00%
2020/07/23	1	90.60	0	0.00	90.60	1	421	0.24%
2020/07/21	1	94.40	0	0.00	94.50	1	423	0.24%
2020/07/14	0	0.00	2	93.00	92.80	-2	451	-0.44%
2020/07/09	0	0.00	1	96.90	95.20	-1	469	-0.21%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/07	2	96.65	0	0.00	96.50	2	460	0.43%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/07/03	2	94.00	0	0.00	93.60	2	424	0.47%
2020/07/02	0	0.00	5	92.00	92.50	-5	430	-1.16%
2020/06/29	1	89.60	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	2	90.50	92.00	-2	435	-0.46%
2020/06/23	1	89.80	0	0.00	89.30	1	439	0.23%
2020/06/17	0	0.00	1	90.20	89.60	-1	450	-0.22%
2020/06/12	2	87.70	1	89.00	89.10	1	466	0.21%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/01	0	0.00	2	92.75	93.10	-2	501	-0.40%
2020/05/29	1	91.30	1	92.90	91.60	0	507	0.00%
2020/05/28	0	0.00	1	92.80	91.50	-1	509	-0.20%
2020/05/26	2	93.50	1	94.10	92.50	1	520	0.19%
2020/05/21	3	91.60	2	92.80	91.80	1	516	0.19%
2020/05/20	1	91.60	0	0.00	91.60	1	518	0.19%
2020/05/18	1	88.20	1	88.70	88.30	0	551	0.00%
2020/05/15	0	0.00	1	90.00	89.70	-1	552	-0.18%
2020/05/14	0	0.00	1	94.10	91.50	-1	554	-0.18%
2020/05/08	0	0.00	2	95.15	93.70	-2	550	-0.36%
2020/05/07	1	94.50	1	92.60	94.50	0	543	0.00%
2020/05/06	2	89.95	1	90.10	90.30	1	529	0.19%
2020/05/05	2	88.95	2	91.55	89.00	0	526	0.00%
2020/05/04	0	0.00	11	85.99	85.90	-11	516	-2.13%
2020/04/29	0	0.00	3	86.77	86.70	-3	525	-0.57%
2020/04/27	1	84.00	0	0.00	83.70	1	532	0.19%
2020/04/24	5	83.48	2	84.55	83.60	3	535	0.56%
2020/04/23	3	84.33	0	0.00	83.60	3	531	0.56%
2020/04/17	1	79.60	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	2	78.25	80.70	-2	511	-0.39%
2020/04/15	5	77.84	0	0.00	78.80	5	510	0.98%
2020/04/10	0	0.00	1	76.30	76.40	-1	517	-0.19%
2020/04/09	2	76.40	1	75.90	76.00	1	533	0.19%
2020/03/31	1	73.00	0	0.00	71.60	1	577	0.17%
2020/03/30	1	71.50	2	70.80	72.50	-1	601	-0.17%
2020/03/27	1	72.20	0	0.00	71.00	1	628	0.16%
2020/03/24	1	64.10	0	0.00	64.20	1	711	0.14%
2020/03/19	0	0.00	4	59.00	59.00	-4	736	-0.54%
2020/03/17	0	0.00	1	68.50	67.50	-1	724	-0.14%
2020/03/16	1	76.00	0	0.00	74.00	1	714	0.14%
2020/03/13	0	0.00	2	74.85	78.90	-2	710	-0.28%
2020/03/12	0	0.00	4	86.10	83.00	-4	698	-0.57%
2020/03/11	1	94.10	0	0.00	91.20	1	707	0.14%
2020/03/09	0	0.00	1	97.50	94.90	-1	692	-0.14%
2020/03/06	2	99.60	1	99.80	99.80	1	687	0.15%
2020/03/05	1	101.50	5	100.00	99.60	-4	675	-0.59%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/20	10	106.45	2	108.00	104.00	8	635	1.26%
2020/02/12	4	98.90	0	0.00	100.00	4	590	0.68%
2020/02/11	5	97.40	0	0.00	97.70	5	588	0.85%
2020/02/05	0	0.00	1	96.00	94.40	-1	590	-0.17%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/02/03	0	0.00	3	89.97	90.30	-3	580	-0.52%
2020/01/31	4	99.28	3	102.83	98.70	1	571	0.17%
2020/01/30	0	0.00	3	103.00	102.50	-3	567	-0.53%
2020/01/16	2	115.25	0	0.00	115.00	2	597	0.33%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/13	1	117.00	0	0.00	118.00	1	655	0.15%
2020/01/10	1	120.50	0	0.00	117.00	1	657	0.15%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	0	0.00	1	128.50	128.50	-1	634	-0.16%
2019/12/27	1	125.50	0	0.00	125.50	1	614	0.16%
2019/12/26	0	0.00	6	124.00	124.50	-6	612	-0.98%
2019/12/25	1	125.00	0	0.00	125.00	1	600	0.17%
2019/12/23	0	0.00	7	118.50	120.00	-7	539	-1.30%
2019/12/12	0	0.00	4	107.63	105.50	-4	448	-0.89%
2019/12/06	0	0.00	3	110.50	109.00	-3	447	-0.67%
2019/11/29	2	107.00	0	0.00	105.50	2	436	0.46%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/07	0	0.00	2	108.25	109.00	-2	510	-0.39%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/31	1	114.00	1	112.00	112.00	0	511	0.00%
2019/10/30	1	113.50	1	114.00	113.50	0	510	0.00%
2019/10/28	0	0.00	1	117.50	115.00	-1	507	-0.20%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	1	119.50	0	0.00	115.00	1	512	0.20%
2019/10/22	1	115.50	1	116.50	116.50	0	488	0.00%
2019/10/08	5	112.00	5	110.00	110.00	0	493	0.00%
2019/10/02	2	114.00	2	113.00	112.00	0	488	0.00%
2019/09/19	2	114.00	0	0.00	111.50	2	527	0.38%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/28	1	115.00	1	113.50	113.00	0	537	0.00%
2019/08/27	1	108.50	0	0.00	109.50	1	506	0.20%
2019/08/26	0	0.00	1	104.00	104.00	-1	490	-0.20%
2019/08/23	1	107.00	0	0.00	107.00	1	489	0.20%
2019/08/22	0	0.00	1	108.50	107.00	-1	490	-0.20%
2019/08/21	1	108.50	0	0.00	108.50	1	490	0.20%
2019/08/15	0	0.00	1	101.00	100.50	-1	477	-0.21%
2019/07/29	0	0.00	4	116.50	115.50	-4	550	-0.73%
2019/07/26	0	0.00	5	124.00	124.50	-5	543	-0.92%
2019/07/18	2	121.00	0	0.00	119.50	2	548	0.36%
2019/07/16	4	125.25	3	123.67	123.50	1	541	0.18%
2019/07/09	2	117.00	0	0.00	116.00	2	516	0.39%
2019/07/03	0	0.00	1	120.00	119.00	-1	507	-0.20%
2019/07/02	10	119.00	5	119.50	118.50	5	521	0.96%
2019/06/24	4	114.75	3	115.50	114.50	1	530	0.19%
2019/06/20	0	0.00	1	112.00	114.00	-1	511	-0.20%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/05/14	0	0.00	6	104.00	107.50	-6	1,073	-0.56%
2019/05/10	1	106.00	1	107.50	107.00	0	1,122	0.00%
2019/05/02	7	117.71	1	118.50	118.00	6	1,265	0.47%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	3	122.50	0	0.00	122.50	3	1,563	0.19%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/19	0	0.00	1	118.50	118.00	-1	1,683	-0.06%
2019/04/18	0	0.00	2	119.25	117.50	-2	1,696	-0.12%
2019/04/16	2	118.00	0	0.00	119.50	2	1,752	0.11%
2019/04/15	0	0.00	1	117.50	117.00	-1	1,771	-0.06%
2019/04/10	1	123.50	0	0.00	123.50	1	1,827	0.05%
2019/04/09	1	124.00	1	123.50	123.50	0	1,873	0.00%
2019/04/08	5	124.50	5	126.30	125.00	0	1,889	0.00%
2019/04/02	2	120.50	0	0.00	120.50	2	1,895	0.11%
2019/03/18	1	119.00	1	121.00	119.00	0	2,294	0.00%
2019/03/15	0	0.00	1	123.50	124.50	-1	2,303	-0.04%
2019/03/14	1	125.50	1	123.00	123.00	0	2,342	0.00%
2019/03/13	0	0.00	1	127.00	127.00	-1	2,392	-0.04%
2019/03/12	5	127.00	0	0.00	126.50	5	2,479	0.20%
2019/03/11	12	131.29	0	0.00	128.00	12	2,487	0.48%
2019/02/26	1	138.00	1	139.00	137.00	0	2,701	0.00%
2019/02/25	0	0.00	1	142.00	138.00	-1	2,739	-0.04%
2019/02/22	2	136.00	1	138.50	134.50	1	2,698	0.04%
2019/02/21	6	139.50	5	141.00	138.00	1	2,711	0.04%
2019/02/20	2	137.25	1	137.00	138.00	1	2,701	0.04%
2019/02/19	0	0.00	1	142.00	136.50	-1	2,694	-0.04%
2019/02/14	9	138.67	9	138.94	136.00	0	2,666	0.00%
2019/02/12	0	0.00	1	133.50	134.00	-1	2,555	-0.04%
2019/02/11	1	130.00	0	0.00	130.00	1	2,522	0.04%
2019/01/28	1	130.50	0	0.00	127.00	1	2,536	0.04%
2019/01/21	11	130.00	10	130.70	131.00	1	2,442	0.04%
2019/01/18	1	129.50	1	127.00	125.50	0	2,297	0.00%
2019/01/17	1	124.00	1	119.00	118.50	0	2,191	0.00%
2019/01/15	1	123.50	2	122.75	123.00	-1	2,140	-0.05%
2019/01/11	1	117.50	1	120.46	117.00	0	2,089	0.00%
2019/01/07	1	117.50	0	0.00	117.50	1	2,050	0.05%
2019/01/04	9	113.22	13	113.92	116.50	-4	2,050	-0.20%
2019/01/03	1	115.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	1	118.00	0	0.00	115.00	1	2,054	0.05%
2018/12/26	1	115.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	1	111.00	0	0.00	111.00	1	2,022	0.05%
2018/12/20	1	118.50	0	0.00	116.00	1	2,041	0.05%
2018/12/18	0	0.00	1	123.00	121.50	-1	2,055	-0.05%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/13	3	135.00	4	136.63	134.00	-1	1,969	-0.05%
2018/12/10	0	0.00	1	115.50	116.00	-1	1,796	-0.06%
2018/12/07	1	120.00	1	118.50	118.50	0	1,772	0.00%
2018/12/06	0	0.00	1	111.50	112.00	-1	1,737	-0.06%
2018/12/05	4	128.38	5	124.00	122.00	-1	1,687	-0.06%
2018/12/03	1	124.06	4	122.88	127.00	-3	1,609	-0.19%
2018/11/30	6	116.58	2	115.75	116.00	4	1,570	0.25%
2018/11/29	1	114.50	5	113.50	112.00	-4	1,531	-0.26%
2018/11/28	12	111.33	13	109.73	112.50	-1	1,500	-0.07%
2018/11/27	12	105.04	11	105.95	105.50	1	1,438	0.07%
2018/11/26	2	97.75	3	98.60	99.10	-1	1,361	-0.07%
2018/11/23	0	0.00	1	96.50	95.20	-1	1,351	-0.07%
2018/11/22	2	96.65	2	99.30	96.30	0	1,420	0.00%
2018/11/21	2	95.00	1	95.90	96.00	1	1,380	0.07%
2018/11/20	1	94.90	1	97.00	93.50	0	1,387	0.00%
2018/11/19	1	94.00	1	93.90	94.50	0	1,392	0.00%
2018/11/16	1	93.60	3	92.83	93.10	-2	1,395	-0.14%
2018/11/15	5	95.70	7	94.71	92.70	-2	1,413	-0.14%
2018/11/14	1	91.00	3	92.30	91.00	-2	1,368	-0.15%
2018/11/13	3	89.67	0	0.00	93.00	3	1,371	0.22%
2018/11/12	2	92.15	2	90.90	90.30	0	1,396	0.00%
2018/11/08	5	90.70	1	90.80	88.30	4	1,410	0.28%
2018/11/07	0	0.00	3	88.97	89.40	-3	1,421	-0.21%
2018/11/06	1	95.30	0	0.00	86.50	1	1,444	0.07%
2018/11/02	10	90.51	10	91.87	88.20	0	1,476	0.00%
2018/11/01	5	90.34	6	89.53	89.00	-1	1,469	-0.07%
2018/10/30	1	77.00	2	79.00	79.60	-1	1,479	-0.07%
2018/10/29	1	78.00	0	0.00	77.50	1	1,491	0.07%
2018/10/25	2	80.95	4	79.60	77.50	-2	1,539	-0.13%
2018/10/23	1	87.10	0	0.00	87.00	1	1,571	0.06%
2018/10/17	1	89.50	0	0.00	89.00	1	1,692	0.06%
2018/10/11	2	88.20	0	0.00	87.10	2	1,710	0.12%
2018/10/08	1	103.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	2	105.50	0	0.00	103.00	2	1,850	0.11%
2018/10/03	0	0.00	1	117.00	114.50	-1	1,933	-0.05%
2018/10/02	1	115.50	0	0.00	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	117.00	117.50	-1	1,996	-0.05%
2018/09/27	6	122.17	7	119.21	116.50	-1	2,172	-0.05%
2018/09/26	3	121.17	0	0.00	118.50	3	2,200	0.14%
2018/09/25	2	113.25	3	117.83	123.50	-1	2,315	-0.04%
2018/09/21	2	110.00	0	0.00	112.50	2	2,318	0.09%
2018/09/18	0	0.00	2	111.50	110.00	-2	2,575	-0.08%
2018/09/14	6	113.75	1	114.00	114.50	5	2,718	0.18%
2018/09/12	1	105.50	1	106.50	108.00	0	2,913	0.00%
2018/09/10	0	0.00	4	111.38	108.00	-4	3,102	-0.13%
2018/09/06	1	122.00	1	124.00	124.00	0	3,318	0.00%
2018/09/05	1	122.00	1	122.00	121.50	0	3,441	0.00%
2018/09/04	0	0.00	5	119.50	124.50	-5	3,626	-0.14%
2018/09/03	1	124.50	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	124.50	2	124.75	127.00	-1	3,882	-0.03%
2018/08/29	2	127.50	1	128.50	125.00	1	3,907	0.03%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/24	2	112.75	2	112.00	114.50	0	3,939	0.00%
2018/08/22	3	122.33	3	121.50	121.50	0	4,121	0.00%
2018/08/20	3	121.67	1	123.50	119.50	2	4,254	0.05%
2018/08/17	5	125.50	2	128.75	122.00	3	4,295	0.07%
2018/08/16	3	124.17	2	122.75	126.00	1	4,331	0.02%
2018/08/14	1	122.00	1	119.50	122.00	0	4,304	0.00%
2018/08/13	1	118.00	1	116.50	118.00	0	4,285	0.00%
2018/08/10	2	124.00	3	122.83	121.50	-1	4,246	-0.02%
2018/08/09	0	0.00	1	136.00	134.50	-1	4,193	-0.02%
2018/08/08	2	139.50	1	138.00	138.00	1	4,182	0.02%
2018/08/06	1	139.50	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	2	132.00	140.00	-2	4,132	-0.05%
2018/08/01	1	143.50	1	144.50	142.50	0	4,089	0.00%
2018/07/31	1	141.50	0	0.00	142.00	1	4,053	0.02%
2018/07/30	1	140.00	2	140.50	141.00	-1	4,024	-0.02%
2018/07/27	2	147.00	0	0.00	144.50	2	4,002	0.05%
2018/07/26	0	0.00	2	146.50	146.00	-2	3,971	-0.05%
2018/07/25	1	138.50	2	138.00	139.00	-1	3,918	-0.03%
2018/07/24	1	141.50	0	0.00	138.50	1	3,909	0.03%
2018/07/20	0	0.00	5	133.50	135.50	-5	3,844	-0.13%
2018/07/18	0	0.00	4	145.50	145.00	-4	3,822	-0.10%
2018/07/17	10	151.50	5	150.00	145.00	5	3,796	0.13%
2018/07/16	3	156.83	4	155.88	152.00	-1	3,756	-0.03%
2018/07/13	6	150.92	0	0.00	147.50	6	3,691	0.16%
2018/07/12	1	148.00	2	150.25	152.00	-1	3,645	-0.03%
2018/07/11	3	149.17	4	150.63	147.50	-1	3,599	-0.03%
2018/07/09	2	145.75	0.1	139.50	139.50	1.9	3,467	0.05%
2018/07/05	3	153.67	2	154.75	148.50	1	3,304	0.03%
2018/07/04	0.1	164.50	0	0.00	164.50	0.1	3,214	0.00%
2018/07/03	10	172.90	14	177.25	172.00	-4	3,138	-0.13%
2018/07/02	2	164.50	2	167.00	167.50	0	2,985	0.00%
2018/06/29	7	169.14	8	168.75	163.50	-1	2,936	-0.03%
2018/06/28	3	160.50	3	160.67	166.00	0	2,877	0.00%
2018/06/27	13	174.69	19	173.76	161.00	-6	2,804	-0.21%
2018/06/26	11	166.41	14	161.71	166.00	-3	2,653	-0.11%
2018/06/22	10	169.80	2	167.75	167.50	8	2,516	0.32%
2018/06/21	18	165.97	15	166.97	174.50	3	2,412	0.12%
2018/06/20	6	159.08	5	157.30	159.00	1	2,315	0.04%
2018/06/19	6	166.25	3	168.00	161.50	3	2,172	0.14%
2018/06/15	4	173.75	5	172.00	173.00	-1	2,199	-0.05%
2018/06/14	8	167.19	8	165.88	174.50	0	2,112	0.00%
2018/06/13	9	162.89	10.1	162.31	159.00	-1.1	1,969	-0.06%
2018/06/12	6	158.83	12	162.04	157.50	-6	1,845	-0.33%
2018/06/11	8	149.38	3	148.50	151.50	5	1,655	0.30%
2018/06/08	10.1	133.00	5	133.30	138.00	5.1	1,554	0.33%
2018/06/07	2	124.75	0	0.00	126.00	2	1,423	0.14%
2018/06/05	0	0.00	2	122.50	119.50	-2	1,344	-0.15%
2018/06/04	2	129.00	3	129.67	126.00	-1	1,326	-0.08%
2018/06/01	0	0.00	2.1	123.74	123.50	-2.1	1,278	-0.16%
2018/05/31	6	125.33	4	125.13	122.00	2	1,258	0.16%
2018/05/30	4.1	118.56	5	117.80	120.00	-0.9	1,147	-0.08%
2018/05/29	1	119.00	1	115.50	113.00	0	1,064	0.00%
2018/05/28	2	111.00	3	114.17	112.50	-1	989	-0.10%
2018/05/25	2	105.00	3	105.50	107.50	-1	930	-0.11%
2018/05/24	2	105.25	9	106.72	108.00	-7	888	-0.79%
2018/05/16	1	96.60	1	98.50	96.00	0	858	0.00%
2018/05/15	1	99.30	0	0.00	97.70	1	868	0.12%
2018/05/14	0	0.00	2	96.80	96.50	-2	887	-0.23%
2018/05/09	0	0.00	1	91.10	89.40	-1	917	-0.11%
2018/05/02	2	90.80	0	0.00	91.70	2	996	0.20%
2018/04/26	0	0.00	5	96.00	92.50	-5	1,141	-0.44%
2018/04/24	0	0.00	1	97.40	95.60	-1	1,187	-0.08%
2018/04/19	3	106.50	0	0.00	106.50	3	1,181	0.25%
2018/04/11	2	104.00	0	0.00	104.00	2	1,253	0.16%
2018/04/10	2	104.50	2	104.25	105.50	0	1,284	0.00%
2018/04/09	2	105.00	2	103.50	103.00	0	1,322	0.00%
2018/04/02	0	0.00	2	104.00	101.50	-2	1,375	-0.15%
2018/03/28	0	0.00	2	109.50	106.00	-2	1,644	-0.12%
2018/03/23	7	103.29	0	0.00	103.50	7	1,687	0.41%
2018/03/22	5	109.70	0	0.00	108.50	5	1,668	0.30%
2018/03/21	2	115.75	2	115.75	113.00	0	1,653	0.00%
2018/03/20	0	0.00	3	110.50	112.00	-3	1,575	-0.19%
2018/03/19	2	108.00	1	108.00	107.50	1	1,575	0.06%
2018/03/16	3	107.50	3	108.00	108.50	0	1,588	0.00%
2018/03/15	2	107.00	0	0.00	106.00	2	1,612	0.12%
2018/03/13	2	108.50	1	110.00	108.00	1	1,664	0.06%
2018/03/09	4	108.00	0	0.00	108.00	4	1,707	0.23%
2018/03/08	1	110.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	0	0.00	1	112.50	109.00	-1	1,736	-0.06%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,740	-0.06%
2018/03/01	0	0.00	3	109.50	113.00	-3	1,765	-0.17%
2018/02/27	1	109.00	1	111.00	108.00	0	1,776	0.00%
2018/02/26	0	0.00	1	107.00	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	3	108.00	105.50	-3	1,829	-0.16%
2018/02/22	0	0.00	2	104.00	105.00	-2	1,873	-0.11%
2018/02/21	0	0.00	1	104.00	102.50	-1	1,936	-0.05%
2018/02/09	3	92.50	0	0.00	96.60	3	2,087	0.14%
2018/02/07	2	104.75	0	0.00	102.00	2	2,234	0.09%
2018/02/06	0	0.00	1	107.00	101.00	-1	2,280	-0.04%
2018/02/05	1	105.50	0	0.00	112.00	1	2,273	0.04%
2018/02/02	0	0.00	2	112.25	112.50	-2	2,300	-0.09%
2018/02/01	1	113.00	0	0.00	112.00	1	2,388	0.04%
2018/01/30	0	0.00	5	113.60	112.00	-5	2,459	-0.20%
2018/01/25	3	112.50	1	114.50	110.00	2	2,652	0.08%
2018/01/23	6	116.50	4	117.13	114.50	2	3,017	0.07%
2018/01/22	0	0.00	3	106.33	110.00	-3	3,065	-0.10%
2018/01/19	0	0.00	2	109.50	105.00	-2	3,215	-0.06%
2018/01/18	3	106.83	3	108.33	108.00	0	3,270	0.00%
2018/01/12	0	0.00	1	103.00	104.00	-1	3,538	-0.03%
2018/01/11	2	102.50	0	0.00	103.50	2	3,553	0.06%
2018/01/09	4	105.00	1	104.50	103.00	3	3,544	0.08%
2018/01/08	3	109.00	0	0.00	108.00	3	3,537	0.08%
2018/01/05	0	0.00	4	116.25	111.50	-4	3,513	-0.11%
2018/01/04	6	107.75	0	0.00	112.50	6	3,455	0.17%
2018/01/03	0	0.00	1	115.00	111.50	-1	3,427	-0.03%
2018/01/02	1	111.00	2	112.00	110.00	-1	3,392	-0.03%