GIS-KY (6456)-元大-善化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
298張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	52.03	51.70	-3	1,462	-0.21%
2025/03/11	0	0.00	1	51.90	52.10	-1	1,479	-0.07%
2025/03/10	0	0.00	2	52.90	52.80	-2	1,475	-0.14%
2025/03/06	1	54.10	0	0.00	53.90	1	1,483	0.07%
2025/03/04	0	0.00	3	53.80	54.00	-3	1,494	-0.20%
2025/02/27	0	0.00	11	55.27	55.50	-11	1,514	-0.73%
2025/02/26	5	55.00	0	0.00	55.40	5	1,537	0.33%
2025/02/25	1	54.30	0	0.00	54.80	1	1,569	0.06%
2025/02/24	1	54.90	0	0.00	55.20	1	1,570	0.06%
2025/02/20	10	57.19	0	0.00	56.50	10	1,569	0.64%
2025/02/19	18	56.99	18	57.63	57.90	0	1,565	0.00%
2025/02/17	0	0.00	3	54.80	55.00	-3	1,533	-0.20%
2025/02/14	0	0.00	1	54.80	54.50	-1	1,542	-0.06%
2025/02/13	2	55.00	0	0.00	54.50	2	1,560	0.13%
2025/02/05	0	0.00	3	50.80	51.70	-3	1,577	-0.19%
2025/01/22	4	52.00	0	0.00	52.30	4	1,592	0.25%
2025/01/21	1	52.00	0	0.00	52.00	1	1,591	0.06%
2025/01/20	1	52.30	0	0.00	52.00	1	1,590	0.06%
2025/01/17	0	0.00	2	51.80	51.30	-2	1,571	-0.13%
2025/01/16	1	52.20	0	0.00	51.50	1	1,595	0.06%
2025/01/15	0	0.00	6	51.95	52.30	-6	1,560	-0.38%
2025/01/13	0	0.00	4	50.30	50.80	-4	1,487	-0.27%
2025/01/10	2	53.25	0	0.00	52.00	2	1,475	0.14%
2025/01/09	9	56.04	10	55.46	54.60	-1	1,418	-0.07%
2025/01/08	16	53.91	14	54.89	54.50	2	1,180	0.17%
2025/01/07	2	51.00	0	0.00	53.50	2	937	0.21%
2024/12/27	0	0.00	1	51.60	51.60	-1	896	-0.11%
2024/12/26	0	0.00	1	51.00	50.50	-1	890	-0.11%
2024/12/25	5	49.15	5	49.30	49.55	0	884	0.00%
2024/12/24	1	48.95	1	48.60	48.85	0	885	0.00%
2024/12/13	1	48.40	3	48.30	47.90	-2	906	-0.22%
2024/11/26	0	0.00	1	52.70	51.60	-1	885	-0.11%
2024/11/25	0	0.00	5	51.96	53.00	-5	878	-0.57%
2024/11/20	0	0.00	2	51.20	50.90	-2	804	-0.25%
2024/11/11	2	56.35	0	0.00	56.50	2	704	0.28%
2024/11/07	5	58.14	0	0.00	58.10	5	695	0.72%
2024/10/29	0	0.00	1	57.10	57.00	-1	666	-0.15%
2024/10/25	0	0.00	1	59.00	58.50	-1	659	-0.15%
2024/10/23	2	58.80	0	0.00	58.90	2	662	0.30%
2024/10/18	1	57.30	0	0.00	57.00	1	665	0.15%
2024/10/04	1	58.00	0	0.00	58.00	1	985	0.10%
2024/09/27	0	0.00	5	58.88	59.00	-5	1,021	-0.49%
2024/09/19	1	58.20	0	0.00	58.50	1	1,047	0.10%
2024/09/10	0	0.00	6	56.65	56.70	-6	1,201	-0.50%
2024/09/09	1	56.80	0	0.00	57.80	1	1,267	0.08%
2024/09/05	0	0.00	1	56.90	56.10	-1	1,273	-0.08%
2024/09/04	1	56.70	0	0.00	56.50	1	1,275	0.08%
2024/08/28	8	61.29	4	60.93	60.70	4	1,338	0.30%
2024/08/27	0	0.00	1	59.50	59.70	-1	1,333	-0.07%
2024/08/26	0	0.00	4	59.20	58.80	-4	1,343	-0.30%
2024/08/19	1	59.30	0	0.00	59.10	1	1,576	0.06%
2024/08/13	1	57.70	0	0.00	57.60	1	1,618	0.06%
2024/08/05	0	0.00	4	57.43	57.10	-4	1,713	-0.23%
2024/08/01	0	0.00	2	64.65	65.10	-2	1,709	-0.12%
2024/07/19	0	0.00	7	68.37	67.80	-7	1,742	-0.40%
2024/07/18	4	69.65	0	0.00	69.70	4	1,729	0.23%
2024/07/17	5	71.50	0	0.00	70.60	5	1,721	0.29%
2024/07/15	1	71.20	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	3	73.17	73.30	-3	1,666	-0.18%
2024/07/10	2	73.90	1	73.50	73.20	1	1,635	0.06%
2024/07/09	3	70.80	5	70.60	71.00	-2	1,539	-0.13%
2024/07/08	0	0.00	1	71.60	71.50	-1	1,496	-0.07%
2024/07/05	0	0.00	1	69.00	69.30	-1	1,426	-0.07%
2024/07/03	2	66.75	0	0.00	66.90	2	1,437	0.14%
2024/07/02	1	66.60	0	0.00	66.40	1	1,439	0.07%
2024/06/28	2	68.15	0	0.00	68.00	2	1,445	0.14%
2024/06/27	1	67.90	0	0.00	67.40	1	1,452	0.07%
2024/06/25	1	68.60	0.3	69.10	69.40	0.7	1,533	0.05%
2024/06/20	11.2	70.87	3	71.10	70.80	8.2	1,505	0.54%
2024/06/19	1	68.70	2	68.30	68.20	-1	1,426	-0.07%
2024/06/17	8	68.90	1	69.10	68.60	7	1,413	0.50%
2024/06/14	7.3	69.01	3	68.13	68.90	4.3	1,403	0.31%
2024/06/13	2	64.90	2	64.90	64.80	0	1,335	0.00%
2024/06/12	0	0.00	1	65.20	65.00	-1	1,332	-0.08%
2024/06/11	1	65.00	0	0.00	65.00	1	1,332	0.08%
2024/06/04	2	67.00	1	66.80	66.80	1	1,314	0.08%
2024/06/03	1	68.00	0	0.00	68.00	1	1,317	0.08%
2024/05/31	0	0.00	2	67.00	66.40	-2	1,287	-0.16%
2024/05/30	0	0.00	1	67.10	66.60	-1	1,279	-0.08%
2024/05/29	2	67.25	0	0.00	67.40	2	1,276	0.16%
2024/05/28	4	69.82	2	71.10	68.30	2	1,252	0.16%
2024/05/27	0	0.00	10	67.08	67.90	-10	1,118	-0.89%
2024/05/22	0	0.00	7	66.83	67.00	-7	1,112	-0.63%
2024/05/21	0	0.00	1	66.30	66.30	-1	1,104	-0.09%
2024/05/20	0	0.00	1	66.20	66.40	-1	1,100	-0.09%
2024/05/16	2	65.20	2	66.55	66.70	0	1,072	0.00%
2024/05/15	1	65.40	12	65.05	65.20	-11	1,019	-1.08%
2024/05/09	1	62.60	2	62.85	62.00	-1	972	-0.10%
2024/05/08	0	0.00	1	62.40	62.10	-1	964	-0.10%
2024/05/07	2	61.10	4	61.70	61.60	-2	962	-0.21%
2024/05/06	0	0.00	1	63.10	62.90	-1	942	-0.11%
2024/05/03	5	62.36	2	62.30	62.20	3	914	0.33%
2024/04/30	1	61.10	9	61.79	61.30	-8	912	-0.88%
2024/04/29	0	0.00	1	58.90	59.50	-1	875	-0.11%
2024/04/25	1	57.80	0	0.00	57.80	1	886	0.11%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/17	0	0.00	2	58.80	58.10	-2	874	-0.23%
2024/04/16	3	57.80	0	0.00	57.20	3	873	0.34%
2024/04/10	1	60.90	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	3	61.50	61.00	-3	877	-0.34%
2024/04/03	1	60.10	0	0.00	60.20	1	854	0.12%
2024/03/29	1	61.20	1	61.60	60.80	0	905	0.00%
2024/03/27	0	0.00	28	56.23	57.40	-28	838	-3.34%
2024/03/25	2	58.45	0.1	58.41	58.60	1.9	817	0.23%
2024/03/22	0.1	57.80	13	57.73	58.20	-12.9	827	-1.56%
2024/03/21	1	57.50	1	58.00	58.10	0	842	0.00%
2024/03/20	0	0.00	1	57.10	57.00	-1	942	-0.11%
2024/03/19	0	0.00	7	57.00	57.10	-7	946	-0.74%