點序 (6485)-元大-善化券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.2
漲跌
▼0.7
漲幅
-0.84%
成交量
167張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	82.90	0	0.00	82.00	0.1	663	0.01%
2024/04/15	1	83.00	2	83.30	84.00	-1	683	-0.15%
2024/04/12	2	85.20	0	0.00	84.60	2	719	0.28%
2024/04/10	0	0.00	2	86.45	85.70	-2	758	-0.26%
2024/04/09	2	82.70	1	83.80	83.50	1	771	0.13%
2024/04/03	0	84.60	0	0.00	84.70	0	810	0.00%
2024/04/02	0	0.00	1	84.40	84.10	-1	844	-0.12%
2024/03/29	0	0.00	2	82.75	83.50	-2	912	-0.22%
2024/03/27	1	85.30	0	0.00	84.60	1	1,052	0.10%
2024/03/25	0	0.00	6	86.85	86.60	-6	1,199	-0.50%
2024/03/22	8	89.33	3	87.73	87.20	5	1,232	0.41%
2024/03/21	3	86.53	3	87.57	89.80	0	1,247	0.00%
2024/03/20	3	82.20	1	82.30	82.00	2	1,243	0.16%
2024/03/19	1	81.60	0	0.00	81.10	1	1,273	0.08%
2024/03/18	1	81.50	0	0.00	81.30	1	1,307	0.08%
2024/03/14	1	82.10	1	82.20	81.90	0	1,382	0.00%
2024/03/13	1	82.60	1	82.50	81.80	0	1,471	0.00%
2024/03/12	1	86.00	0	0.00	85.80	1	1,511	0.07%
2024/03/11	1	85.20	0	0.00	85.00	1	1,606	0.06%
2024/03/08	5	87.66	5.5	86.49	84.60	-0.5	1,667	-0.03%
2024/03/06	1.1	88.82	1	88.80	88.50	0.1	1,801	0.01%
2024/03/05	1.1	90.92	0	0.00	90.60	1.1	1,987	0.05%
2024/03/04	1	92.20	0	0.00	91.80	1	2,220	0.05%
2024/02/27	0	0.00	1	96.00	96.00	-1	2,342	-0.04%
2024/02/26	0	0.00	1	94.60	93.40	-1	2,485	-0.04%
2024/02/21	0	0.00	1	95.00	94.90	-1	2,498	-0.04%
2024/02/20	1	95.70	2	93.50	94.20	-1	2,497	-0.04%
2024/02/15	0	0.00	1	91.40	92.60	-1	2,554	-0.04%
2024/02/05	1.1	92.20	1	92.10	92.00	0.1	2,595	0.00%
2024/02/01	2	94.80	3	94.17	93.70	-1	2,661	-0.04%
2024/01/31	0	0.00	1	94.90	94.60	-1	2,670	-0.04%
2024/01/30	1	94.50	1	94.40	94.20	0	2,678	0.00%
2024/01/29	0	0.00	1	94.90	95.90	-1	2,681	-0.04%
2024/01/26	2	94.20	1	94.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	1	96.70	96.90	-1	2,702	-0.04%
2024/01/22	2.3	95.38	2	95.70	94.10	0.3	2,698	0.01%
2024/01/19	0	0.00	4	93.50	94.40	-4	2,703	-0.15%
2024/01/17	0.1	95.50	0	96.30	95.70	0.1	2,702	0.00%
2024/01/16	1	99.40	1	98.90	99.00	0	2,701	0.00%
2024/01/15	2	100.00	2	101.50	101.50	0	2,697	0.00%
2024/01/10	2	100.50	1	100.00	99.80	1	2,698	0.04%
2024/01/08	0	0.00	0.5	100.00	101.00	-0.5	2,697	-0.02%
2024/01/05	9	107.50	9	108.50	106.00	0	2,684	0.00%
2024/01/04	9	107.94	9	108.94	107.50	0	2,682	0.00%
2024/01/03	0	0.00	1	111.50	110.50	-1	2,679	-0.04%
2024/01/02	0	0.00	2	114.25	115.00	-2	2,668	-0.07%
2023/12/29	2	114.75	0	113.93	115.00	2	2,680	0.07%
2023/12/28	1	118.50	1	116.00	116.00	0	2,666	0.00%
2023/12/27	1	116.00	0.1	115.50	115.50	1	2,768	0.03%
2023/12/26	1.2	115.19	1	116.46	116.00	0.2	2,783	0.01%
2023/12/22	1.5	112.01	3	112.34	113.50	-1.5	2,771	-0.05%
2023/12/21	2	110.25	2.1	111.23	109.00	-0.1	2,718	0.00%
2023/12/20	5	108.50	0.1	108.58	108.00	4.9	2,768	0.18%
2023/12/19	0.1	103.24	0	0.00	103.50	0.1	2,755	0.01%
2023/12/18	0	106.50	0.1	108.00	105.50	0	2,771	0.00%
2023/12/15	0	0.00	2.1	114.34	110.00	-2.1	2,824	-0.08%
2023/12/14	4	114.50	1.1	113.81	113.00	2.9	2,829	0.10%
2023/12/12	2	119.00	1.1	119.50	118.50	0.9	2,969	0.03%
2023/12/08	1.3	119.93	1	121.49	120.00	0.3	2,924	0.01%
2023/12/07	1	118.50	0	0.00	118.00	1	2,850	0.04%
2023/12/05	2	114.75	1	115.48	114.50	1	2,814	0.03%
2023/12/04	1	118.00	1	115.50	116.50	0	2,857	0.00%
2023/12/01	1	119.00	6.3	118.65	118.00	-5.3	2,819	-0.19%
2023/11/30	2.4	122.66	11.4	122.69	121.50	-9	2,762	-0.32%
2023/11/29	8.2	116.84	2	116.00	122.00	6.2	2,565	0.24%
2023/11/27	3	111.00	4	106.63	105.00	-1	2,325	-0.04%
2023/11/24	5	108.80	2.4	108.79	108.00	2.7	2,287	0.12%
2023/11/15	0	0.00	2	102.50	100.00	-2	2,006	-0.10%
2023/11/14	1	101.00	1	100.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	0.1	100.00	98.50	-0.1	1,945	-0.01%
2023/11/10	1	91.80	1	92.00	92.90	0	1,898	0.00%
2023/11/09	1	91.03	0	0.00	91.00	1	1,869	0.05%
2023/11/08	0.1	99.40	0	0.00	99.10	0.1	1,828	0.00%
2023/10/31	1	96.60	3	95.47	94.00	-2	1,783	-0.11%
2023/10/26	1	99.00	1	98.40	97.80	0	1,782	0.00%
2023/10/24	0	0.00	2	101.00	98.60	-2	1,793	-0.11%
2023/10/20	3	99.60	3	98.37	98.80	0	1,792	0.00%
2023/10/19	0	101.50	1	102.50	103.00	-1	1,789	-0.06%
2023/10/18	4	101.38	1	101.50	101.50	3	1,789	0.17%
2023/10/17	2	104.00	4	104.63	104.00	-2	1,780	-0.11%
2023/10/16	3	101.67	0	0.00	101.00	3	1,773	0.17%
2023/10/13	1	104.00	1	105.00	105.00	0	1,778	0.00%
2023/10/12	1	103.50	1	104.00	104.00	0	1,763	0.00%
2023/10/11	0	107.50	0	0.00	103.50	0	1,757	0.00%
2023/10/06	1	107.49	0	0.00	106.50	1	1,741	0.06%
2023/10/05	3	107.50	2	107.50	106.00	1	1,736	0.06%
2023/10/04	0	0.00	1.2	106.50	106.00	-1.2	1,720	-0.07%
2023/10/03	5	109.00	5	110.10	106.00	0	1,729	0.00%
2023/10/02	2	107.00	5	106.30	107.50	-3	1,628	-0.18%
2023/09/28	7	104.64	2	104.25	103.00	5	1,607	0.31%
2023/09/26	2	109.25	1	109.00	107.00	1	1,568	0.06%
2023/09/25	2.1	110.40	0	0.00	108.00	2.1	1,549	0.14%
2023/09/22	0.1	105.00	0	0.00	109.50	0.1	1,490	0.01%
2023/09/21	2	103.75	4	105.50	106.00	-2	1,448	-0.14%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	2	108.50	2	108.75	108.00	0	1,321	0.00%
2023/09/15	2	102.75	1	105.50	105.50	1	1,241	0.08%
2023/09/14	1	99.90	0	0.00	99.60	1	1,169	0.09%
2023/09/12	0	0.00	1	97.40	98.30	-1	1,236	-0.08%
2023/09/11	0	0.00	0	96.70	96.70	0	1,257	0.00%
2023/09/08	2	99.95	0	0.00	97.10	2	1,251	0.16%
2023/09/07	3	97.97	8	102.31	101.00	-5	1,220	-0.41%
2023/09/06	0	0.00	2	93.50	96.30	-2	1,141	-0.18%
2023/09/05	2	92.65	1	90.80	90.70	1	1,110	0.09%
2023/08/31	3	88.93	1	92.70	88.30	2	1,166	0.17%
2023/08/30	1	85.00	0	0.00	85.90	1	1,164	0.09%
2023/08/15	0	0.00	1	83.10	83.10	-1	1,441	-0.07%
2023/08/10	2	84.50	3	84.73	84.00	-1	1,504	-0.07%
2023/08/08	0	0.00	2	90.00	89.00	-2	1,506	-0.13%
2023/08/04	1	92.40	0	0.00	92.70	1	1,513	0.07%
2023/08/02	1	92.10	5	91.74	91.30	-4	1,524	-0.26%
2023/08/01	3	95.77	2	93.90	94.20	1	1,542	0.06%
2023/07/27	1	92.00	1	93.80	93.40	0	1,514	0.00%
2023/07/25	0	0.00	1	92.70	91.50	-1	1,510	-0.07%
2023/07/24	2	90.45	0.1	91.50	90.90	1.9	1,521	0.13%
2023/07/21	1	93.70	0	0.00	93.10	1	1,520	0.07%
2023/07/20	0	0.00	1	97.00	96.40	-1	1,538	-0.07%
2023/07/19	1	97.50	2	97.70	96.60	-1	1,542	-0.07%
2023/07/18	5	100.50	2	103.25	100.50	3	1,547	0.19%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/14	1	105.50	0	0.00	105.00	1	1,577	0.06%
2023/07/11	2	104.50	2	106.00	105.00	0	1,701	0.00%
2023/07/10	0	0.00	0.2	104.00	103.50	-0.2	1,777	-0.01%
2023/07/07	1	106.01	1	107.00	105.00	0	1,882	0.00%
2023/07/06	0.1	114.49	1	114.50	114.00	-0.9	1,960	-0.05%
2023/07/05	0	0.00	0	115.00	113.50	0	1,970	0.00%
2023/07/04	10.1	114.40	9	113.28	114.50	1.1	1,995	0.06%
2023/07/03	8	112.01	8	113.50	113.50	0	2,018	0.00%
2023/06/30	9	106.50	9	107.50	112.50	0	2,105	0.00%
2023/06/29	0	110.50	0	0.00	109.00	0	2,262	0.00%
2023/06/26	9	107.22	9	108.50	105.50	0	2,725	0.00%
2023/06/21	10	109.20	9.1	110.51	111.00	0.9	2,768	0.03%
2023/06/20	8	111.00	8	111.50	110.50	0	2,761	0.00%
2023/06/19	11	114.45	8	115.50	114.00	3	2,756	0.11%
2023/06/16	8	111.06	10	112.35	113.50	-2	2,703	-0.07%
2023/06/15	10	114.30	8	115.50	111.50	2	2,670	0.07%
2023/06/14	0	0.00	3	111.67	113.50	-3	2,640	-0.11%
2023/06/13	8	112.00	10	111.95	112.00	-2	2,622	-0.08%
2023/06/12	13	111.62	12	111.96	110.00	1	2,572	0.04%
2023/06/09	0.1	110.50	0	0.00	111.00	0.1	2,547	0.00%
2023/06/08	13	112.15	9	110.61	110.00	4	2,533	0.16%
2023/06/07	10	111.85	10	112.75	114.00	0	2,508	0.00%
2023/06/06	10	112.00	10	110.50	110.50	0	2,481	0.00%
2023/06/05	12	108.04	30	111.57	112.00	-18	2,460	-0.73%
2023/06/02	8	110.31	8	112.00	108.50	0	2,427	0.00%
2023/06/01	30	109.98	11	110.82	109.00	19	2,431	0.78%
2023/05/29	0	106.00	1	102.00	105.00	-1	2,322	-0.04%
2023/05/26	1	101.00	0	0.00	99.30	1	2,300	0.04%
2023/05/25	1	102.50	0	0.00	101.00	1	2,289	0.04%
2023/05/23	9	104.50	9	104.00	103.50	0	2,285	0.00%
2023/05/22	10	103.15	10	104.05	104.50	0	2,267	0.00%
2023/05/19	9	103.50	9	104.50	99.00	0	2,239	0.00%
2023/05/18	9	105.49	10	101.15	102.50	-1	2,231	-0.04%
2023/05/16	1	96.00	1	97.00	95.80	0	2,183	0.00%
2023/05/05	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/05/04	0	0.00	1	99.30	99.00	-1	2,165	-0.05%
2023/04/28	3	100.90	2	98.75	98.50	1	2,161	0.05%
2023/04/26	0	0.00	3	95.63	98.00	-3	2,127	-0.14%
2023/04/25	1	98.30	1	99.70	96.90	0	2,117	0.00%
2023/04/24	0	0.00	0	102.00	100.00	0	2,090	0.00%
2023/04/19	1	111.00	1	111.50	110.50	0	2,048	0.00%
2023/04/18	2	114.75	1	118.00	110.50	1	2,023	0.05%
2023/04/17	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/04/14	13	110.08	9	110.50	110.00	4	1,924	0.21%
2023/04/13	11	115.09	9	115.33	108.50	2	1,881	0.11%
2023/04/12	9	117.56	10	117.90	115.00	-1	1,798	-0.06%
2023/04/11	14	110.43	22.1	111.11	115.50	-8.1	1,668	-0.49%
2023/04/10	0	0.00	2	105.50	105.00	-2	1,553	-0.13%
2023/04/07	0	0.00	2	104.75	107.00	-2	1,529	-0.13%
2023/04/06	2	105.50	0	0.00	105.50	2	1,489	0.13%
2023/03/31	7	105.64	20	105.75	106.50	-13	1,449	-0.90%
2023/03/30	23	104.52	4	103.75	103.50	19	1,333	1.43%
2023/03/29	14	101.57	11	102.05	101.50	3	1,138	0.26%
2023/03/28	16	97.66	19	97.31	100.00	-3	886	-0.34%
2023/03/27	6	90.67	22	89.85	91.00	-16	699	-2.29%
2023/03/24	28	87.53	19	85.35	89.40	9	608	1.48%
2023/03/23	11	82.41	0	0.00	82.60	11	545	2.02%
2023/03/22	1	83.20	0	82.80	83.10	1	532	0.18%
2023/03/21	0	0.00	1.5	79.92	79.80	-1.5	502	-0.29%
2023/03/20	0	0.00	0.1	80.59	80.60	-0.1	499	-0.02%
2023/03/17	2.2	80.61	2	79.80	78.90	0.2	493	0.05%
2023/03/16	0.1	79.30	1	78.00	79.70	-1	489	-0.19%
2023/03/15	0.3	78.48	0	0.00	77.90	0.3	489	0.07%
2023/03/13	3	77.53	2	78.20	77.20	1	509	0.20%
2023/03/06	0	0.00	1	82.10	80.60	-1	563	-0.18%
2023/03/03	0	0.00	1	79.00	79.80	-1	543	-0.18%
2023/03/02	1	75.50	1	76.70	76.10	0	530	0.00%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/24	2	75.65	0	0.00	75.30	2	540	0.37%
2023/02/23	0	0.00	1	77.40	77.30	-1	544	-0.18%
2023/02/22	1	75.80	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	1	79.20	78.40	-1	579	-0.17%
2023/02/20	0	79.80	0	0.00	78.80	0	610	0.00%
2023/02/16	0	0.00	2	78.40	78.40	-2	628	-0.32%
2023/02/09	9	78.98	8	78.25	77.40	1	751	0.13%
2023/02/08	2	77.40	1	78.00	77.20	1	750	0.13%
2023/02/03	0	0.00	1	76.40	75.00	-1	810	-0.12%
2023/02/01	0	0.00	1	75.00	76.00	-1	800	-0.12%
2023/01/16	0	0.00	2	70.65	71.50	-2	799	-0.25%
2023/01/13	2	71.15	0	0.00	70.20	2	800	0.25%
2023/01/12	0	0.00	1	72.10	71.00	-1	802	-0.12%
2023/01/10	0	0.00	3	71.70	71.60	-3	803	-0.37%
2023/01/09	0	0.00	4	70.63	70.90	-4	802	-0.50%
2023/01/05	0	0.00	1	68.20	67.50	-1	802	-0.12%
2023/01/03	0	0.00	1	65.20	65.70	-1	804	-0.12%
2022/12/30	1	65.70	3	64.97	64.60	-2	802	-0.25%
2022/12/29	2	64.20	0	0.00	64.50	2	805	0.25%
2022/12/28	1	64.70	0	0.00	64.70	1	819	0.12%
2022/12/27	1	67.50	0	0.00	67.20	1	827	0.12%
2022/12/23	1	65.00	0	0.00	66.00	1	840	0.12%
2022/12/22	1	67.70	0	0.00	66.90	1	842	0.12%
2022/12/21	1	67.50	6	67.25	66.50	-5	851	-0.59%
2022/12/19	0	0.00	1	70.50	70.40	-1	864	-0.12%
2022/12/16	0	0.00	2	71.60	71.20	-2	867	-0.23%
2022/12/15	1	73.70	0	0.00	72.80	1	868	0.12%
2022/12/14	0	0.00	5	72.74	72.70	-5	871	-0.57%
2022/12/13	2	71.75	0	0.00	71.30	2	870	0.23%
2022/12/12	0	0.00	4	71.85	71.60	-4	871	-0.46%
2022/12/09	2	72.10	1	72.30	72.10	1	872	0.11%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/07	2	72.80	1	74.70	72.30	1	867	0.12%
2022/12/06	8	74.88	1	76.50	74.70	7	864	0.81%
2022/12/05	2	77.35	0	0.00	77.50	2	864	0.23%
2022/12/02	7	77.80	10	77.98	78.70	-3	855	-0.35%
2022/12/01	5	76.86	2	76.60	77.80	3	820	0.37%
2022/11/30	1	72.90	0	0.00	72.80	1	780	0.13%
2022/11/29	2	71.30	1	71.40	71.60	1	781	0.13%
2022/11/28	2	71.30	0	0.00	71.80	2	779	0.26%
2022/11/25	1	72.50	0	0.00	71.00	1	781	0.13%
2022/11/24	3	73.00	2	72.00	72.90	1	778	0.13%
2022/11/22	0	0.00	0.1	71.20	71.00	-0.1	790	-0.01%
2022/11/21	1	73.20	5	73.86	72.10	-4	789	-0.51%
2022/11/18	0	0.00	7	75.26	74.60	-7	785	-0.89%
2022/11/17	1	73.20	0	0.00	74.60	1	759	0.13%
2022/11/16	3	73.30	2	72.70	74.00	1	745	0.13%
2022/11/15	1	71.20	1	71.30	71.00	0	705	0.00%
2022/11/14	2	70.65	1	70.30	70.10	1	699	0.14%
2022/11/11	1	72.30	1	74.80	71.10	0	688	0.00%
2022/11/09	1	71.90	6	72.38	72.80	-5	641	-0.78%
2022/11/08	7	69.09	3	67.93	68.00	4	594	0.67%
2022/11/07	6	68.27	0	0.00	67.30	6	578	1.04%
2022/11/04	3	67.77	1	67.70	67.50	2	566	0.35%
2022/11/03	1	67.80	2	68.40	67.50	-1	554	-0.18%
2022/11/02	3	66.80	2	67.35	67.30	1	538	0.19%
2022/11/01	3	65.50	2	64.95	66.90	1	507	0.20%
2022/10/31	1	60.50	0	0.00	60.90	1	474	0.21%
2022/10/28	1	59.30	0	0.00	59.00	1	472	0.21%
2022/10/26	1	58.00	0	0.00	57.60	1	470	0.21%
2022/10/25	1	59.00	4	60.08	58.90	-3	468	-0.64%
2022/10/24	2	60.60	3	61.40	60.60	-1	465	-0.21%
2022/10/21	0	0.00	1	60.10	60.10	-1	464	-0.22%
2022/10/19	2	60.45	2	61.20	60.60	0	465	0.00%
2022/10/18	2	59.50	4	60.38	61.10	-2	462	-0.43%
2022/10/17	1	56.80	0	0.00	59.50	1	466	0.21%
2022/10/14	2	58.00	1	59.30	58.50	1	471	0.21%
2022/10/13	1	60.20	2	57.00	55.40	-1	474	-0.21%
2022/10/12	1	60.80	0	0.00	60.80	1	473	0.21%
2022/10/11	1	60.60	0	0.00	60.30	1	484	0.21%
2022/10/05	1	66.60	1	64.10	63.80	0	501	0.00%
2022/10/04	0	0.00	1	63.70	64.80	-1	498	-0.20%
2022/10/03	0	0.00	1	62.10	61.90	-1	493	-0.20%
2022/09/30	1	57.60	1	60.30	62.20	0	496	0.00%
2022/09/29	0	0.00	2	58.10	58.50	-2	490	-0.41%
2022/09/28	2	58.00	0	0.00	56.30	2	492	0.41%
2022/09/27	0	0.00	1	58.90	61.40	-1	494	-0.20%
2022/09/26	1	60.10	0	0.00	59.00	1	499	0.20%
2022/09/23	1	66.50	1	67.30	65.50	0	502	0.00%
2022/09/22	1	66.80	0	0.00	66.70	1	508	0.20%
2022/09/20	0	0.00	1	68.30	69.20	-1	515	-0.19%
2022/09/19	1	68.50	1	68.70	68.20	0	526	0.00%
2022/09/16	1	71.30	1	71.30	70.70	0	533	0.00%
2022/09/14	1	71.80	0	0.00	72.20	1	551	0.18%
2022/09/13	0	0.00	1	73.90	73.70	-1	565	-0.18%
2022/09/12	1	73.00	0	0.00	75.00	1	588	0.17%
2022/09/07	1	75.50	0	0.00	74.50	1	595	0.17%
2022/09/06	1	78.70	2	78.25	76.00	-1	594	-0.17%
2022/09/05	1	79.00	0	0.00	79.00	1	600	0.17%
2022/08/29	0	0.00	4	83.65	83.30	-4	620	-0.64%
2022/08/26	1	90.00	0	0.00	89.90	1	608	0.16%
2022/08/25	1	89.80	1	88.60	88.60	0	603	0.00%
2022/08/19	0	0.00	1	88.80	88.80	-1	636	-0.16%
2022/08/17	1	87.40	0	0.00	87.40	1	639	0.16%
2022/08/16	1	88.10	2	87.45	87.30	-1	646	-0.15%
2022/08/12	1	84.20	1.1	82.37	85.60	-0.1	637	-0.02%
2022/08/11	1	81.70	0	0.00	81.70	1	634	0.16%
2022/08/05	1	78.90	1	79.30	78.90	0	656	0.00%
2022/08/02	0.1	81.50	2	80.00	78.60	-1.9	678	-0.28%
2022/07/22	1	90.00	0	0.00	87.80	1	727	0.14%
2022/07/21	2	88.70	3	89.30	90.20	-1	742	-0.13%
2022/07/20	6	88.57	5	87.46	87.20	1	744	0.13%
2022/07/19	3	87.03	2	87.45	87.20	1	767	0.13%
2022/07/18	2	84.40	3	86.63	88.30	-1	776	-0.13%
2022/07/15	1	81.70	1	80.00	82.40	0	773	0.00%
2022/07/14	2	79.45	1	79.90	80.80	1	770	0.13%
2022/07/13	0	0.00	1	77.30	78.00	-1	766	-0.13%
2022/07/12	1	74.00	3	75.63	74.00	-2	760	-0.26%
2022/07/11	1	78.30	2	78.85	79.00	-1	763	-0.13%
2022/07/08	3	81.20	1	81.30	81.50	2	765	0.26%
2022/07/07	0	0.00	1	80.20	80.10	-1	768	-0.13%
2022/07/06	1	78.40	1	80.60	77.70	0	778	0.00%
2022/07/05	3	79.47	1	80.20	81.00	2	794	0.25%
2022/07/04	1	79.00	1	79.00	80.00	0	797	0.00%
2022/07/01	1	80.50	2	81.60	76.90	-1	799	-0.13%
2022/06/30	3	84.23	6	83.95	83.10	-3	791	-0.38%
2022/06/29	3	87.73	4.1	87.21	87.50	-1.1	793	-0.14%
2022/06/28	1	89.00	2	89.05	89.60	-1	810	-0.12%
2022/06/27	2	93.15	2	93.30	93.00	0	865	0.00%
2022/06/24	5	91.66	1	90.90	90.40	4	901	0.44%
2022/06/22	0.1	92.90	1	94.10	90.30	-0.9	960	-0.09%
2022/06/21	1	94.20	0	0.00	95.30	1	994	0.10%
2022/06/14	1	110.50	2	106.25	110.00	-1	1,412	-0.07%
2022/06/13	1	109.00	0	0.00	108.00	1	1,419	0.07%
2022/06/09	1	113.50	2	114.50	115.00	-1	1,437	-0.07%
2022/06/08	1	116.00	1	117.00	116.00	0	1,437	0.00%
2022/06/07	0	0.00	1	118.50	119.00	-1	1,443	-0.07%
2022/06/06	1	120.50	0	0.00	119.50	1	1,457	0.07%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/31	1	120.00	1	123.00	122.50	0	1,544	0.00%
2022/05/30	0	0.00	1	118.50	119.00	-1	1,592	-0.06%
2022/05/26	1	117.00	0	0.00	113.50	1	1,624	0.06%
2022/05/24	1	117.50	0	0.00	114.00	1	1,696	0.06%
2022/05/23	0	0.00	1	117.50	118.50	-1	1,715	-0.06%
2022/05/19	1	118.00	0	0.00	119.50	1	1,871	0.05%
2022/05/18	1	124.00	0	0.00	121.50	1	2,011	0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/12	1	117.00	2	115.75	115.00	-1	2,351	-0.04%
2022/05/11	2	116.25	2	116.25	115.50	0	2,356	0.00%
2022/05/10	0	0.00	1	115.50	118.50	-1	2,361	-0.04%
2022/05/06	0	118.25	0	0.00	119.50	0	2,388	0.00%
2022/05/05	3	123.00	3	121.67	121.50	0	2,403	0.00%
2022/05/04	0	0.00	2	120.00	120.00	-2	2,401	-0.08%
2022/05/03	1	117.00	0	0.00	117.00	1	2,404	0.04%
2022/04/29	0	0.00	1	115.00	115.00	-1	2,417	-0.04%
2022/04/28	1	114.50	0	0.00	114.00	1	2,421	0.04%
2022/04/27	0.3	112.00	0	0.00	113.50	0.3	2,423	0.01%
2022/04/26	3	118.17	6	116.75	116.50	-3	2,412	-0.12%
2022/04/25	3	118.67	2	119.25	117.50	1	2,426	0.04%
2022/04/22	4	126.38	5	128.20	126.50	-1	2,409	-0.04%
2022/04/21	1	130.01	0	0.00	130.00	1	2,406	0.04%
2022/04/20	2	132.75	1	131.50	131.00	1	2,405	0.04%
2022/04/19	3	133.67	2	132.50	131.50	1	2,427	0.04%
2022/04/18	1	136.00	1	135.50	133.00	0	2,445	0.00%
2022/04/15	1	133.50	1	134.50	136.50	0	2,483	0.00%
2022/04/13	0	0.00	4	136.00	136.50	-4	2,522	-0.16%
2022/04/12	1	133.00	3	134.33	134.50	-2	2,536	-0.08%
2022/04/11	7	133.15	2	133.00	131.00	5	2,538	0.20%
2022/04/08	2	140.00	2	138.50	138.50	0	2,530	0.00%
2022/04/07	2	143.00	2	139.75	138.00	0	2,567	0.00%
2022/04/06	3	143.50	3	143.00	143.00	0	2,567	0.00%
2022/04/01	2	143.00	1	145.00	145.00	1	2,574	0.04%
2022/03/31	1	147.98	1	145.00	144.50	0	2,613	0.00%
2022/03/30	6.1	150.24	5	149.40	147.00	1.1	2,605	0.04%
2022/03/29	5	147.50	1.1	150.11	150.50	3.9	2,566	0.15%
2022/03/28	1	143.49	12	141.50	147.00	-11	2,580	-0.43%
2022/03/25	2.1	146.96	2	144.50	144.50	0.1	2,577	0.00%
2022/03/24	1	150.00	2	150.50	149.50	-1	2,551	-0.04%
2022/03/23	3	152.67	2.2	150.85	151.00	0.9	2,534	0.03%
2022/03/22	5	146.60	3	148.50	147.50	2	2,441	0.08%
2022/03/21	11.2	149.22	12	145.46	146.00	-0.9	2,421	-0.04%
2022/03/18	3	146.83	8	146.88	148.00	-5	2,410	-0.21%
2022/03/17	3	136.33	4	138.25	138.00	-1	2,325	-0.04%
2022/03/16	1	130.00	2	128.50	128.00	-1	2,359	-0.04%
2022/03/15	1	134.50	1	130.00	130.00	0	2,393	0.00%
2022/03/14	1	137.00	1	137.00	137.00	0	2,456	0.00%
2022/03/11	1	139.50	2	138.00	137.00	-1	2,551	-0.04%
2022/03/10	2	139.75	1	140.00	140.00	1	2,631	0.04%
2022/03/09	2	135.00	1	134.50	136.00	1	2,695	0.04%
2022/03/08	6	133.67	5	134.80	132.50	1	2,967	0.03%
2022/03/07	5	139.30	0	0.00	136.50	5	3,105	0.16%
2022/03/04	3	147.17	2	146.75	146.00	1	3,338	0.03%
2022/03/03	3	146.50	2	147.00	148.00	1	3,533	0.03%
2022/03/02	4	138.50	5	141.80	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	3	140.83	142.50	-3	3,563	-0.08%
2022/02/25	9	138.50	4	138.88	137.50	5	3,608	0.14%
2022/02/24	9	137.11	7	138.43	135.50	2	3,641	0.05%
2022/02/23	7	143.21	3	144.00	146.00	4	3,674	0.11%
2022/02/22	7	145.07	6	145.50	141.00	1	3,785	0.03%
2022/02/21	10	153.45	8	152.00	151.00	2	3,827	0.05%
2022/02/18	10	152.05	10	151.45	151.50	0	3,882	0.00%
2022/02/17	19	151.00	20	146.75	148.00	-1	4,129	-0.02%
2022/02/16	11	144.05	11	144.09	151.00	0	4,169	0.00%
2022/02/15	2	140.00	4	137.63	137.50	-2	4,181	-0.05%
2022/02/14	3	134.50	3	134.17	134.00	0	4,503	0.00%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/02/10	0	0.00	1	136.00	137.00	-1	5,137	-0.02%
2022/02/09	3	139.33	3	139.50	138.50	0	5,240	0.00%
2022/02/08	6	133.92	3	135.00	135.50	3	5,253	0.06%
2022/02/07	0	0.00	2	132.75	135.50	-2	5,331	-0.04%
2022/01/26	3	127.00	3	128.50	127.50	0	5,356	0.00%
2022/01/25	1	130.00	1	127.00	127.00	0	5,439	0.00%
2022/01/24	2	124.00	3	126.83	131.50	-1	5,516	-0.02%
2022/01/21	1	134.00	1	130.00	130.00	0	5,704	0.00%
2022/01/20	1	135.50	1	136.00	136.00	0	5,739	0.00%
2022/01/19	3	134.17	1	134.50	133.50	2	5,788	0.03%
2022/01/18	4	137.37	5	137.70	136.00	-1	5,870	-0.02%
2022/01/17	3	136.00	0	0.00	137.00	3	6,004	0.05%
2022/01/14	1	130.00	1	131.50	135.00	0	6,147	0.00%
2022/01/13	2	133.50	3	132.33	133.00	-1	6,220	-0.02%
2022/01/12	1	136.00	1	133.50	133.50	0	6,288	0.00%
2022/01/11	1	134.00	1	135.50	134.00	0	6,343	0.00%
2022/01/10	7	135.64	8	137.06	139.50	-1	6,400	-0.02%
2022/01/07	9	135.28	11	134.59	133.50	-2	6,467	-0.03%
2022/01/06	3	141.00	1	142.00	141.50	2	6,475	0.03%
2022/01/05	6	144.67	6	144.67	144.00	0	6,495	0.00%
2022/01/03	2	151.75	1	151.50	150.50	1	6,560	0.02%
2021/12/30	4	152.13	5	153.60	152.00	-1	6,599	-0.02%
2021/12/29	1	150.50	2	150.75	153.50	-1	6,617	-0.02%
2021/12/27	3	153.17	4	152.75	153.00	-1	6,731	-0.01%
2021/12/24	5	149.20	8	149.38	148.00	-3	6,724	-0.04%
2021/12/23	5	150.10	3	150.67	149.00	2	6,786	0.03%
2021/12/22	6.1	151.66	6	151.75	150.00	0.1	6,812	0.00%
2021/12/20	2	146.25	3	147.00	144.00	-1	6,807	-0.01%
2021/12/17	0	0.00	1	149.00	148.50	-1	6,845	-0.01%
2021/12/16	11	152.55	8	150.56	151.00	3	6,852	0.04%
2021/12/15	7	144.86	8	144.50	146.00	-1	6,809	-0.01%
2021/12/14	8	144.56	10	142.60	142.00	-2	6,820	-0.03%
2021/12/13	6	153.92	4	154.63	152.00	2	6,764	0.03%
2021/12/10	6	154.75	5	156.20	152.50	1	6,766	0.01%
2021/12/09	2	154.25	4	154.63	154.00	-2	6,751	-0.03%
2021/12/08	7	156.29	12	157.75	154.00	-5	6,726	-0.07%
2021/12/07	12	160.88	2	160.25	157.00	10	6,694	0.15%
2021/12/06	12	167.58	14	166.71	165.00	-2	6,633	-0.03%
2021/12/03	12	166.21	8	165.44	165.00	4	6,640	0.06%
2021/12/02	25	169.64	30	168.27	164.00	-5	6,611	-0.08%
2021/12/01	8	165.38	14	165.29	166.00	-6	6,374	-0.09%
2021/11/30	13	169.08	17	168.06	162.50	-4	6,290	-0.06%
2021/11/29	11	161.91	15	162.70	168.00	-4	6,183	-0.06%
2021/11/26	7	153.71	6	150.17	153.00	1	6,189	0.02%
2021/11/25	4	152.75	0	0.00	151.50	4	6,252	0.06%
2021/11/24	6	152.33	6	151.33	156.50	0	6,284	0.00%
2021/11/23	9	154.50	7	153.64	150.00	2	6,401	0.03%
2021/11/22	10	157.90	12	156.88	155.50	-2	6,707	-0.03%
2021/11/19	20	156.43	14	156.14	154.00	6	6,789	0.09%
2021/11/18	10	163.40	7	159.43	158.00	3	6,808	0.04%
2021/11/17	20	165.78	8	165.31	166.00	12	6,820	0.18%
2021/11/16	17	169.44	19	170.00	170.00	-2	6,873	-0.03%
2021/11/15	10	157.10	12	156.96	161.50	-2	6,576	-0.03%
2021/11/12	17	157.59	17	158.06	153.00	0	6,642	0.00%
2021/11/11	27	155.39	31	156.84	157.50	-4	6,604	-0.06%
2021/11/10	42	144.30	51	147.00	151.00	-9	6,473	-0.14%
2021/11/09	4	135.00	12.3	137.61	140.50	-8.3	6,221	-0.13%
2021/11/08	6	133.33	8	131.50	128.00	-2	6,226	-0.03%
2021/11/05	3	127.50	2	127.25	127.50	1	6,299	0.02%
2021/11/04	9	127.61	5	129.50	131.00	4	6,449	0.06%
2021/11/03	8	127.31	10	126.70	128.50	-2	6,532	-0.03%
2021/11/02	7	126.79	9	129.28	126.00	-2	6,655	-0.03%
2021/11/01	9	133.33	8	133.25	133.00	1	6,793	0.01%
2021/10/29	20	132.08	23	133.50	131.50	-3	7,090	-0.04%
2021/10/28	6	124.92	9	125.11	126.00	-3	7,320	-0.04%
2021/10/27	6	125.58	9	124.83	125.50	-3	7,728	-0.04%
2021/10/26	21.2	126.01	16	123.78	121.50	5.2	8,095	0.06%
2021/10/25	22.1	129.16	12	127.54	128.00	10.1	8,098	0.12%
2021/10/22	4	127.38	9	127.44	131.00	-5	8,081	-0.06%
2021/10/21	18	123.39	18.3	123.18	119.50	-0.3	8,185	0.00%
2021/10/20	11.3	120.38	10	121.85	122.50	1.3	8,133	0.02%
2021/10/19	2	116.00	3	119.83	120.50	-1	8,127	-0.01%
2021/10/18	8	116.56	15.2	115.92	116.50	-7.2	8,152	-0.09%
2021/10/15	31.1	113.61	15	112.83	113.50	16.1	8,131	0.20%
2021/10/14	10	109.50	11	110.68	113.50	-1	8,119	-0.01%
2021/10/13	3	107.50	3.5	106.21	106.00	-0.5	8,173	-0.01%
2021/10/08	18	112.47	16	112.84	113.00	2	8,473	0.02%
2021/10/07	9	112.22	12	110.46	111.50	-3	8,557	-0.04%
2021/10/06	7	108.86	3	108.00	105.50	4	8,938	0.05%
2021/10/05	0	0.00	2	114.50	113.50	-2	8,994	-0.02%
2021/10/04	3	109.07	4	106.00	106.00	-1	8,931	-0.01%
2021/10/01	8	115.94	6	118.50	114.50	2	8,907	0.02%
2021/09/30	11	119.36	12	119.08	120.00	-1	8,923	-0.01%
2021/09/29	3	117.00	2	116.50	114.50	1	8,892	0.01%
2021/09/28	0	0.00	1	124.50	123.00	-1	8,901	-0.01%
2021/09/24	1	121.50	5	125.40	129.00	-4	8,940	-0.04%
2021/09/23	1	127.50	0	0.00	125.00	1	8,966	0.01%
2021/09/17	2	127.75	1	128.50	133.00	1	8,956	0.01%
2021/09/16	2	136.00	3	134.67	132.50	-1	8,928	-0.01%
2021/09/15	2	132.75	1	136.00	134.00	1	8,912	0.01%
2021/09/14	4	136.00	4	132.88	132.50	0	8,859	0.00%
2021/09/13	1	142.00	1	138.50	138.50	0	8,810	0.00%
2021/09/10	6	146.50	6	144.33	142.00	0	8,792	0.00%
2021/09/09	5	140.30	4	142.25	144.50	1	8,754	0.01%
2021/09/08	27	146.46	26	139.02	138.00	1	8,715	0.01%
2021/09/07	5	145.00	5	142.70	137.50	0	8,648	0.00%
2021/09/06	7	152.07	4	151.50	151.00	3	8,645	0.03%
2021/09/03	11	154.55	12	156.00	157.00	-1	8,654	-0.01%
2021/09/02	6	160.92	5	157.70	152.00	1	8,660	0.01%
2021/09/01	14	165.82	13	161.31	158.50	1	8,603	0.01%
2021/08/31	7	153.86	7	155.00	158.00	0	8,366	0.00%
2021/08/30	18	152.72	20	150.40	150.00	-2	8,246	-0.02%
2021/08/27	6	157.00	6	151.42	150.50	0	8,175	0.00%
2021/08/26	11.5	158.20	29	157.86	154.50	-17.5	7,998	-0.22%
2021/08/25	11	146.14	10.6	148.82	154.00	0.4	7,647	0.01%
2021/08/24	34	140.38	13	139.35	140.00	21	7,501	0.28%
2021/08/23	4	133.13	6.2	136.03	139.50	-2.2	7,423	-0.03%
2021/08/20	11	128.05	11	128.64	127.00	0	7,345	0.00%
2021/08/19	21.1	130.34	21	127.31	122.00	0.1	7,220	0.00%
2021/08/18	32	128.38	33	128.70	133.00	-1	7,164	-0.01%
2021/08/17	11.1	132.25	8	129.63	125.00	3.1	7,025	0.04%
2021/08/16	12	133.17	12	133.88	138.50	0	6,984	0.00%
2021/08/13	7.1	137.11	6	137.67	134.00	1.1	6,860	0.02%
2021/08/12	14	148.50	12	148.42	148.00	2	6,682	0.03%
2021/08/11	8.5	155.32	33	152.38	148.50	-24.5	6,569	-0.37%
2021/08/10	23	163.80	14	164.14	164.50	9	6,444	0.14%
2021/08/09	13	171.54	48	167.78	168.00	-35	6,301	-0.56%
2021/08/06	9	180.50	35.2	175.03	178.00	-26.2	6,187	-0.42%
2021/08/05	14	186.00	4	185.85	186.50	10	6,112	0.16%
2021/08/04	29	181.40	37	182.38	184.00	-8	5,982	-0.13%
2021/08/03	59	180.67	42.1	179.31	179.00	16.9	5,655	0.30%
2021/08/02	41	170.68	68	171.29	179.00	-27	5,326	-0.51%
2021/07/30	88.3	159.47	81	157.89	163.00	7.3	4,954	0.15%
2021/07/29	4	143.75	8	146.06	149.50	-4	4,608	-0.09%
2021/07/28	20	139.40	51.3	137.85	136.00	-31.3	4,639	-0.67%
2021/07/27	62	154.16	15	153.60	147.00	47	4,632	1.01%
2021/07/26	28	147.41	5	145.50	146.00	23	4,420	0.52%
2021/07/23	17	149.35	4	143.75	143.50	13	4,438	0.29%
2021/07/22	9	148.83	6	149.33	150.00	3	4,478	0.07%
2021/07/21	17	143.82	8	145.00	141.50	9	4,540	0.20%
2021/07/20	11	144.95	42	142.86	141.00	-31	4,625	-0.67%
2021/07/19	9	155.67	4	151.00	151.00	5	4,602	0.11%
2021/07/16	12	156.92	20	154.53	154.50	-8	4,584	-0.17%
2021/07/15	38	151.57	9	149.56	149.50	29	4,457	0.65%
2021/07/14	14	147.64	7	145.71	145.50	7	4,304	0.16%
2021/07/13	20	148.90	15	151.17	150.00	5	4,235	0.12%
2021/07/12	4.3	131.91	6	136.00	138.50	-1.8	3,888	-0.05%
2021/07/09	3	129.00	6	126.17	126.00	-3	3,900	-0.08%
2021/07/08	6	131.33	3	131.00	130.00	3	4,070	0.07%
2021/07/07	8	131.13	7	132.29	130.50	1	4,227	0.02%
2021/07/06	8	129.25	3	126.00	126.00	5	4,362	0.11%
2021/07/05	5	130.70	3	131.67	131.50	2	4,552	0.04%
2021/07/02	5	128.20	3	125.17	131.50	2	4,762	0.04%
2021/07/01	2	128.00	3	126.33	123.00	-1	4,761	-0.02%
2021/06/30	4	133.50	2	130.50	130.50	2	4,878	0.04%
2021/06/29	0	0.00	0	139.00	135.50	0	5,123	0.00%
2021/06/28	3	143.50	1	144.49	146.00	2	5,552	0.04%
2021/06/16	0	0.00	1	130.00	126.50	-1	6,434	-0.02%
2021/06/15	2	136.25	3	139.50	139.50	-1	6,512	-0.02%
2021/06/11	5	135.70	4	138.75	139.00	1	6,589	0.02%
2021/06/10	4	135.88	3	133.33	132.50	1	6,810	0.02%
2021/06/09	9	122.83	4	130.00	131.00	5	7,019	0.07%
2021/06/08	6	116.42	2	119.50	119.50	4	7,330	0.05%
2021/06/07	2	108.25	2	112.00	112.00	0	7,480	0.00%
2021/06/04	2	115.50	2	112.00	112.00	0	7,500	0.00%
2021/06/03	3	114.33	2	114.00	114.00	1	7,496	0.01%
2021/06/02	2	113.00	2	112.50	112.50	0	7,511	0.00%
2021/06/01	2	113.50	3	115.67	116.00	-1	7,503	-0.01%
2021/05/28	6	105.92	10	106.20	107.00	-4	7,429	-0.05%
2021/05/27	7	103.71	7	102.64	102.00	0	7,395	0.00%
2021/05/26	2	99.25	3	100.17	100.50	-1	7,339	-0.01%
2021/05/25	8	101.78	6	100.35	99.90	2	7,331	0.03%
2021/05/24	10	97.58	8	98.54	97.10	2	7,260	0.03%
2021/05/21	6	96.73	12.5	95.63	97.10	-6.5	7,195	-0.09%
2021/05/20	3	89.77	3	92.17	89.00	0	7,173	0.00%
2021/05/19	9	93.13	8	94.98	93.20	1	7,212	0.01%
2021/05/18	7.3	87.27	8	88.90	89.80	-0.7	7,134	-0.01%
2021/05/17	8	82.78	5	84.68	81.70	3	7,072	0.04%
2021/05/14	9.1	95.75	11	97.11	90.70	-1.9	7,143	-0.03%
2021/05/13	9.1	98.33	6	99.42	93.00	3.1	7,170	0.04%
2021/05/12	18.1	100.19	11	103.77	98.20	7.1	7,151	0.10%
2021/05/11	5	111.80	5	110.10	108.00	0	7,254	0.00%
2021/05/10	13	119.19	13	117.27	119.50	0	7,298	0.00%
2021/05/07	3	116.00	2	118.50	118.50	1	7,257	0.01%
2021/05/06	15	110.97	15	111.50	108.00	0	7,233	0.00%
2021/05/05	26	121.90	25	121.80	112.00	1	7,211	0.01%
2021/05/04	21	109.76	22.5	109.23	122.50	-1.5	7,093	-0.02%
2021/05/03	5	117.70	11	117.64	112.00	-6	6,971	-0.09%
2021/04/29	3	125.17	4	123.25	124.00	-1	6,946	-0.01%
2021/04/28	20	132.65	19	131.45	127.00	1	6,947	0.01%
2021/04/27	2	132.75	3	126.33	131.50	-1	6,851	-0.01%
2021/04/26	11	123.86	8	124.44	125.00	3	6,697	0.04%
2021/04/23	10.1	109.86	7	110.64	117.00	3.1	6,604	0.05%
2021/04/22	3.1	118.08	3	119.33	106.50	0.1	6,576	0.00%
2021/04/21	2.1	114.57	1	110.00	118.00	1.1	6,486	0.02%
2021/04/20	1	120.00	2	117.25	115.00	-1	6,433	-0.02%
2021/04/19	1.1	119.00	1	118.50	118.00	0.1	6,385	0.00%
2021/04/16	12.1	134.46	8	134.38	131.00	4.1	6,315	0.06%
2021/04/15	12.1	130.91	9	127.67	135.00	3.1	6,227	0.05%
2021/04/14	19	130.50	20	137.58	129.00	-1	6,094	-0.02%
2021/04/13	7	144.43	6	143.75	140.00	1	5,901	0.02%
2021/04/12	3	147.50	11.2	144.60	142.00	-8.2	5,709	-0.14%
2021/04/09	20	154.23	25	150.26	147.50	-5	5,523	-0.09%
2021/04/08	17	150.41	20	152.20	156.00	-3	5,285	-0.06%
2021/04/07	1	138.00	1	142.00	142.00	0	5,017	0.00%
2021/04/06	8	119.69	10	127.20	129.50	-2	4,966	-0.04%
2021/04/01	30.1	127.57	26	124.37	118.00	4.1	4,798	0.08%
2021/03/31	13	126.19	14	127.36	128.00	-1	4,461	-0.02%
2021/03/30	2	116.50	9	121.06	121.50	-7	4,015	-0.17%
2021/03/29	7	110.86	2.2	111.59	110.50	4.8	3,844	0.12%
2021/03/26	1	106.50	0	0.00	106.00	1	3,757	0.03%
2021/03/25	1	106.50	1	106.50	105.50	0	3,706	0.00%
2021/03/24	8	105.06	7	105.86	110.00	1	3,627	0.03%
2021/03/23	16	109.81	9	104.61	104.50	7	3,557	0.20%
2021/03/22	5	113.90	1	116.00	113.00	4	3,393	0.12%
2021/03/19	9	117.04	8	114.25	112.50	1	3,252	0.03%
2021/03/18	6	113.67	7	113.93	113.50	-1	3,173	-0.03%
2021/03/17	8.1	115.37	5	115.20	112.00	3.1	3,089	0.10%
2021/03/16	13	117.22	11	118.09	117.00	2	2,967	0.07%
2021/03/15	15	114.17	4	113.38	115.00	11	2,684	0.41%
2021/03/12	12	109.25	13	110.81	113.50	-1	2,382	-0.04%
2021/03/11	2	104.00	0	0.00	104.50	2	1,975	0.10%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	1	81.10	0	0.00	86.40	1	1,785	0.06%
2021/03/08	2	87.00	0	0.00	81.10	2	1,776	0.11%
2021/03/05	0	0.00	2	92.10	90.10	-2	1,755	-0.11%
2021/02/23	1	84.00	1	80.90	81.20	0	1,776	0.00%
2021/02/22	1	87.00	15	82.25	89.00	-14	1,705	-0.82%
2021/02/19	0.2	80.50	17	81.53	81.60	-16.8	1,628	-1.03%
2021/02/18	1	74.20	0.2	74.20	74.20	0.8	1,545	0.05%
2021/02/04	3	55.30	3	54.80	55.90	0	1,409	0.00%
2021/02/03	2	52.00	0	0.00	54.00	2	1,319	0.15%
2021/02/02	17	52.94	19	52.15	53.40	-2	1,245	-0.16%
2021/02/01	6	48.72	2	47.65	49.10	4	1,041	0.38%
2021/01/29	2	48.58	2.5	48.70	48.70	-0.5	935	-0.06%
2021/01/28	0	0.00	2	45.70	44.30	-2	870	-0.23%
2021/01/27	2	44.10	0	0.00	44.10	2	809	0.25%
2021/01/26	2	39.90	2	40.00	40.10	0	748	0.00%
2021/01/22	3	40.20	0	0.00	40.20	3	721	0.42%
2021/01/18	2	37.90	0	0.00	38.10	2	608	0.33%
2021/01/15	2	36.45	1	36.10	37.10	1	557	0.18%
2021/01/14	2	33.40	0	0.00	33.75	2	511	0.39%
2021/01/13	3	32.60	0	0.00	32.80	3	510	0.59%
2021/01/12	0	0.00	1	32.70	32.70	-1	508	-0.20%
2021/01/11	0	0.00	1	32.95	33.00	-1	509	-0.20%
2021/01/07	1	34.15	0	0.00	34.45	1	510	0.20%
2021/01/05	2	34.45	0	0.00	34.40	2	505	0.40%
2021/01/04	11	35.55	0	0.00	35.60	11	504	2.18%
2020/12/25	1	33.05	0	0.00	32.45	1	477	0.21%
2020/12/23	0	0.00	2	32.00	32.00	-2	472	-0.42%
2020/12/22	0	0.00	1	31.80	31.80	-1	468	-0.21%
2020/12/14	21	35.06	20	34.44	33.50	1	377	0.26%
2020/11/30	0	0.00	1	30.50	30.30	-1	261	-0.38%
2020/11/27	1	32.40	0	0.00	31.00	1	259	0.38%
2020/11/26	1	30.50	1	30.50	31.00	0	245	0.00%
2020/11/24	2	30.70	4	29.55	29.65	-2	212	-0.94%
2020/09/18	0	0.00	1	25.00	25.00	-1	136	-0.73%
2020/08/11	0	0.00	2	25.60	24.80	-2	160	-1.24%
2020/07/16	6	26.73	0	0.00	26.70	6	204	2.93%
2020/07/13	1	26.30	0	0.00	26.35	1	196	0.51%
2020/06/11	0	0.00	4	24.90	25.00	-4	208	-1.92%
2020/06/03	3	26.00	0	0.00	26.05	3	217	1.38%
2020/05/28	0	0.00	2	25.15	25.15	-2	212	-0.94%
2020/05/27	2	25.20	2	25.45	25.45	0	214	0.00%
2020/05/26	0	0.00	1	25.60	25.95	-1	216	-0.46%
2020/05/20	0	0.00	1	26.35	26.10	-1	226	-0.44%
2020/05/18	5	26.70	0	0.00	26.20	5	230	2.17%
2020/05/14	0	0.00	2	26.40	26.50	-2	233	-0.86%
2020/05/12	1	26.45	0	0.00	26.35	1	238	0.42%
2020/05/08	1	28.70	0	0.00	28.80	1	236	0.42%
2020/04/30	1	27.80	0	0.00	28.70	1	230	0.43%
2020/04/17	0	0.00	1	25.70	25.80	-1	283	-0.35%
2020/04/14	1	24.90	0	0.00	25.20	1	297	0.34%
2020/03/11	0	0.00	1	30.95	30.80	-1	288	-0.35%
2020/03/10	0	0.00	1	31.80	30.80	-1	287	-0.35%
2020/02/27	0	0.00	3	34.10	34.05	-3	273	-1.10%
2020/02/26	0	0.00	1	34.50	34.80	-1	269	-0.37%
2020/02/14	2	37.85	0	0.00	37.60	2	256	0.78%
2020/02/11	2	36.35	0	0.00	37.00	2	248	0.81%
2020/02/07	1	37.55	1	38.50	37.45	0	241	0.00%
2020/02/03	0	0.00	1	37.70	39.55	-1	221	-0.45%
2020/01/31	2	38.90	0	0.00	38.90	2	214	0.93%
2020/01/16	0	0.00	6	39.62	39.55	-6	169	-3.55%
2020/01/15	5	37.50	0	0.00	37.95	5	159	3.13%
2020/01/06	1	34.20	0	0.00	33.90	1	129	0.77%
2019/10/28	1	30.50	0	0.00	30.50	1	57	1.74%
2019/10/22	0	0.00	0.1	31.60	31.60	-0.1	53	-0.11%
2019/07/23	0	39.70	0	0.00	40.00	0	45	0.01%
2018/10/19	0	0.00	1	43.90	44.00	-1	98	-1.02%
2018/08/21	1	43.85	1	44.20	44.10	0	264	0.00%
2018/06/21	0	0.00	2	57.70	57.80	-2	854	-0.23%
2018/06/20	0	0.00	3	61.60	57.20	-3	854	-0.35%
2018/06/19	0	0.00	6	59.45	61.90	-6	832	-0.72%
2018/06/15	0	0.00	1	57.80	58.10	-1	821	-0.12%
2018/06/13	0	0.00	10	57.55	57.40	-10	828	-1.21%
2018/06/08	1	58.70	2	58.60	57.30	-1	850	-0.12%
2018/06/07	0	0.00	6	58.23	58.00	-6	850	-0.71%
2018/06/06	0	0.00	1	57.50	57.50	-1	846	-0.12%
2018/05/30	2	55.40	0	0.00	55.20	2	842	0.24%
2018/05/29	1	56.00	2	56.40	55.20	-1	836	-0.12%
2018/05/17	1	58.40	0	0.00	57.80	1	816	0.12%
2018/04/18	14	54.46	0	0.00	54.90	14	724	1.93%
2018/04/17	0	0.00	7	53.46	52.60	-7	726	-0.96%
2018/04/16	0	0.00	13	54.99	54.70	-13	732	-1.78%
2018/04/13	0	0.00	2	55.40	55.30	-2	759	-0.26%
2018/04/12	0	0.00	8	55.60	55.30	-8	779	-1.03%
2018/04/11	0	0.00	5	54.22	55.10	-5	777	-0.64%
2018/04/10	4	55.10	2	55.00	55.00	2	776	0.26%
2018/04/09	17	57.87	0	0.00	57.40	17	758	2.24%
2018/04/03	0	0.00	17	56.24	58.10	-17	729	-2.33%
2018/04/02	34	60.24	0	0.00	58.30	34	709	4.79%
2018/03/31	13	59.05	0	0.00	59.90	13	685	1.90%
2018/03/30	7	55.73	7	58.74	60.40	0	658	0.00%
2018/03/29	0	0.00	1	53.40	55.80	-1	597	-0.17%
2018/03/28	1	55.00	0	0.00	53.50	1	548	0.18%
2018/03/16	3	51.83	3	52.00	51.20	0	412	0.00%
2018/02/05	0	0.00	25	47.50	47.70	-25	329	-7.58%
2018/01/30	1	52.00	9	51.60	49.90	-8	317	-2.52%
2018/01/25	8	48.40	0	0.00	47.00	8	236	3.39%
2018/01/12	0	0.00	6	47.63	47.35	-6	200	-2.99%
2018/01/11	1	47.10	1	47.50	46.60	0	189	0.00%