互動 (6486)-元大-善化券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.0
漲跌
▲1.0
漲幅
+1.08%
成交量
223張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	96.40	0	0.00	95.90	1	372	0.27%
2024/04/29	1	92.80	1	92.70	92.00	0	350	0.00%
2024/04/26	0	0.00	1	92.70	92.80	-1	347	-0.29%
2024/04/24	1	93.00	1	92.80	92.50	0	342	0.00%
2024/04/23	2	91.40	0.2	90.30	92.40	1.9	336	0.55%
2024/04/19	0.2	88.00	5	86.76	87.60	-4.8	316	-1.51%
2024/04/16	2.1	86.09	4	86.00	86.30	-1.9	306	-0.63%
2024/04/15	5	89.90	0	0.00	88.80	5	297	1.68%
2024/04/11	1	87.40	0	87.70	87.30	1	287	0.33%
2024/04/10	0	0.00	3	87.20	87.20	-3	294	-1.02%
2024/04/09	0	0.00	1	87.50	87.50	-1	293	-0.34%
2024/04/08	0	0.00	10	87.56	87.60	-10	293	-3.41%
2024/04/03	10	86.50	2	86.60	86.60	8	290	2.75%
2024/04/02	5	86.26	0	0.00	86.00	5	289	1.73%
2024/03/28	11	84.50	0	0.00	84.30	11	282	3.89%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/22	1	83.80	0	0.00	84.20	1	274	0.36%
2024/03/21	1	84.40	0	84.60	84.30	1	271	0.37%
2024/03/14	0	83.90	0	0.00	83.80	0	275	0.00%
2024/03/13	0.2	82.70	0	0.00	83.60	0.2	272	0.07%
2024/03/12	0	0.00	0.1	82.50	82.60	-0.1	269	-0.04%
2024/03/07	0	0.00	2	81.20	81.50	-2	290	-0.69%
2024/03/05	0.1	81.20	0	0.00	81.40	0.1	285	0.02%
2024/03/04	0.1	82.70	1	82.80	82.70	-0.9	270	-0.33%
2024/03/01	0	0.00	0	81.90	81.90	0	260	-0.01%
2024/02/29	0	0.00	2	81.20	81.10	-2	253	-0.79%
2024/02/26	2.1	80.22	0	0.00	80.80	2.1	234	0.89%
2024/02/23	0	0.00	1	78.90	78.60	-1	213	-0.47%
2024/02/20	2	77.65	0	0.00	77.60	2	202	0.99%
2024/02/02	1	75.10	0	0.00	74.80	1	184	0.54%
2024/01/31	0	0.00	2	75.30	75.40	-2	182	-1.10%
2024/01/17	1	74.50	0	0.00	73.90	1	175	0.57%
2024/01/12	1	75.00	0	0.00	74.80	1	174	0.57%
2024/01/04	1	76.80	0	0.00	76.90	1	165	0.61%
2023/12/07	10	75.50	0	0.00	75.20	10	95	10.42%
2023/12/01	0	0.00	2	71.70	72.70	-2	51	-3.87%
2023/08/15	0.2	68.10	0	0.00	68.50	0.2	213	0.10%
2023/08/09	0	0.00	0	69.90	69.60	0	210	-0.01%
2023/08/04	1	69.80	0	0.00	70.30	1	206	0.48%
2023/08/01	1	73.50	0	0.00	73.20	1	196	0.51%
2023/07/31	1	74.60	1	74.20	74.20	0	194	0.00%
2023/07/28	1	73.80	0	0.00	73.90	1	189	0.53%
2023/07/19	1	71.50	0	0.00	71.20	1	169	0.59%
2023/07/17	0	0.00	1	75.60	75.00	-1	161	-0.62%
2023/07/12	2	77.60	4	76.50	76.00	-2	143	-1.39%
2023/07/07	0	0.00	2	78.20	78.40	-2	135	-1.48%
2023/07/06	2	79.60	0	0.00	79.30	2	132	1.51%
2023/07/05	3	80.23	0	0.00	80.30	3	129	2.31%
2023/07/04	0	0.00	1	78.60	79.20	-1	121	-0.82%
2023/06/19	0	0.00	2	77.40	77.20	-2	95	-2.09%
2023/06/15	0	0.00	0.1	76.60	77.10	-0.1	91	-0.11%
2023/06/14	0.2	77.20	0	0.00	76.90	0.2	90	0.24%
2023/06/05	2	77.80	0	0.00	77.40	2	76	2.62%
2023/06/02	0.1	79.00	0	0.00	79.00	0.1	70	0.14%
2023/05/26	1	73.00	0	0.00	73.50	1	59	1.67%
2023/05/25	0	0.00	4	73.40	73.40	-4	65	-6.07%
2023/05/18	1	72.40	1	72.70	72.70	0	68	0.00%
2023/05/17	2	72.55	0	0.00	72.40	2	69	2.89%
2023/05/12	1	71.40	1	71.40	70.90	0	68	0.00%
2023/05/10	0	0.00	3	72.07	72.30	-3	69	-4.30%
2023/05/08	1	72.30	1	72.60	72.60	0	69	0.00%
2023/04/21	1	71.00	0	0.00	70.40	1	72	1.38%
2023/04/18	7	71.80	0	0.00	71.60	7	75	9.26%
2023/03/23	0	0.00	1	69.80	69.70	-1	82	-1.22%
2023/03/13	1	69.50	0	0.00	69.30	1	81	1.23%
2023/02/23	0	69.60	0	0.00	69.80	0	71	0.04%
2023/01/30	0	65.90	0	0.00	66.00	0	51	0.05%
2023/01/05	0	0.00	1	65.80	65.30	-1	40	-2.46%
2023/01/04	1	67.30	0	0.00	66.50	1	39	2.56%
2022/12/27	0	0.00	1	62.90	63.40	-1	29	-3.41%
2022/11/29	1	59.80	0	0.00	59.80	1	25	3.99%
2022/08/19	0	0.00	12	63.45	63.70	-12	47	-25.25%
2022/08/11	2	64.00	4	63.78	63.50	-2	47	-4.21%
2022/08/05	0	0.00	1	63.50	63.20	-1	47	-2.11%
2022/08/04	0	0.00	1	63.00	63.10	-1	48	-2.06%
2022/08/03	1	64.10	1	64.10	63.50	0	48	0.00%
2022/08/02	1	64.50	1	64.50	63.90	0	48	0.00%
2022/07/18	1	62.20	0	0.00	62.00	1	50	1.96%
2022/06/23	6	70.35	0	0.00	70.90	6	53	11.17%
2022/06/10	1	73.30	0	0.00	73.50	1	58	1.70%
2022/06/08	8	74.40	0	0.00	74.00	8	60	13.12%
2022/05/16	0	0.00	0.1	72.00	72.20	-0.1	73	-0.14%
2022/03/24	1	77.90	0	0.00	77.90	1	100	1.00%
2022/03/23	0.1	77.70	0	0.00	77.70	0.1	99	0.10%
2022/03/15	1	77.50	0	0.00	77.40	1	93	1.07%
2022/03/11	3	77.60	0	0.00	77.60	3	92	3.25%
2022/02/07	0	0.00	1	73.50	73.90	-1	77	-1.30%
2022/01/26	0	0.00	1	73.00	72.80	-1	77	-1.29%
2022/01/18	1	73.90	2	73.60	73.30	-1	87	-1.15%
2022/01/14	1	74.20	0	0.00	74.20	1	83	1.19%
2022/01/03	2	77.20	1	77.10	77.30	1	57	1.73%
2021/12/30	0	0.00	1	75.50	76.00	-1	53	-1.86%
2021/12/24	1	73.40	0	0.00	73.50	1	46	2.13%
2021/12/22	0	0.00	1	73.40	73.40	-1	46	-2.16%
2021/12/07	2	72.20	0	0.00	72.00	2	46	4.31%
2021/11/10	0	0.00	1	73.50	73.50	-1	57	-1.73%
2021/11/08	1	74.50	0	0.00	73.90	1	57	1.74%
2021/11/04	0	0.00	1	74.00	73.80	-1	57	-1.74%
2021/11/03	1	73.60	0	0.00	73.80	1	58	1.70%
2021/11/01	0	0.00	1	74.50	74.40	-1	57	-1.73%
2021/10/29	0	0.00	2	73.65	73.50	-2	59	-3.38%
2021/10/28	2	73.10	0	0.00	73.10	2	58	3.44%
2021/10/27	1	73.50	1	73.40	73.30	0	56	0.00%
2021/10/07	0	0.00	1	70.30	70.70	-1	63	-1.61%
2021/08/19	0	0.00	0.8	75.70	76.50	-0.8	66	-1.21%
2021/08/06	0	78.20	0	0.00	77.70	0	66	0.02%
2021/08/04	0	0.00	1	78.10	78.30	-1	73	-1.36%
2021/07/19	0	0.00	1	79.30	79.40	-1	96	-1.03%
2021/07/16	1	78.50	0	0.00	79.40	1	99	1.00%
2021/06/03	0	0.00	0.1	78.80	78.40	-0.1	187	-0.05%
2021/05/28	0.1	80.00	0	0.00	79.30	0.1	192	0.05%
2021/05/26	0	0.00	2	77.40	77.80	-2	192	-1.04%
2021/05/25	0	0.00	4	77.40	77.30	-4	193	-2.07%
2021/05/24	1	77.00	0	0.00	76.70	1	196	0.51%
2021/05/20	0	0.00	2	76.30	76.10	-2	199	-1.00%
2021/05/17	0	0.00	1	73.50	73.50	-1	201	-0.50%
2021/05/13	0	0.00	1	75.00	76.20	-1	197	-0.51%
2021/05/12	0	0.00	1	75.50	76.00	-1	197	-0.51%
2021/05/11	1	79.90	0	0.00	78.90	1	194	0.51%
2021/05/07	0	0.00	1	81.60	81.50	-1	192	-0.52%
2021/05/06	1	81.30	1	81.20	81.80	0	192	0.00%
2021/05/05	1	82.22	0	0.00	82.00	1	188	0.54%
2021/05/04	0	0.00	2	77.90	78.90	-2	177	-1.13%
2021/03/26	1	84.50	0	0.00	84.20	1	476	0.21%
2021/03/17	1	85.30	0	0.00	85.70	1	534	0.19%
2021/03/11	1	82.00	0	0.00	81.60	1	592	0.17%
2021/03/03	1	81.50	0	0.00	81.50	1	705	0.14%
2021/03/02	1	80.70	0	0.00	81.50	1	703	0.14%
2021/02/25	1	80.70	0	0.00	80.20	1	703	0.14%
2021/02/23	0	0.00	1	79.60	79.80	-1	703	-0.14%
2021/02/19	1	79.80	0	0.00	79.70	1	702	0.14%
2021/02/02	0	0.00	3	77.80	78.20	-3	716	-0.42%
2021/01/25	0	0.00	3	77.80	77.60	-3	716	-0.42%
2021/01/18	1	79.00	1	78.20	78.70	0	702	0.00%
2021/01/14	4	84.98	0	0.00	80.00	4	684	0.58%
2021/01/08	2	86.10	0	0.00	83.10	2	625	0.32%
2021/01/07	2	86.60	1	85.10	86.30	1	613	0.16%
2021/01/06	1	87.50	0	0.00	86.00	1	599	0.17%
2021/01/05	5	95.28	2	94.30	95.50	3	560	0.54%
2020/12/31	5	94.16	0	0.00	93.20	5	519	0.96%
2020/12/30	2	92.00	3	91.37	92.20	-1	464	-0.22%
2020/12/24	1	86.50	1.2	85.17	86.20	-0.2	399	-0.05%
2020/12/23	0	0.00	3	83.00	86.00	-3	393	-0.76%
2020/12/18	0	0.00	2	83.55	84.10	-2	372	-0.54%
2020/12/15	3	87.33	0	0.00	83.20	3	362	0.83%
2020/12/14	2	87.60	0	0.00	88.80	2	355	0.56%
2020/12/11	1	89.70	1	89.80	90.00	0	321	0.00%
2020/12/10	2	88.85	1	87.50	87.50	1	304	0.33%
2020/12/09	1	89.40	1	88.10	89.10	0	288	0.00%
2020/12/08	0	0.00	2	87.70	87.80	-2	272	-0.74%
2020/12/07	1	88.80	1	90.10	88.10	0	246	0.00%
2020/12/04	1	91.00	0	0.00	87.60	1	218	0.46%
2020/12/03	5	88.92	4.8	87.94	88.40	0.2	182	0.11%
2020/10/19	0	0.00	8	72.65	72.70	-8	118	-6.77%
2020/10/13	0	0.00	2	72.40	72.40	-2	146	-1.36%
2020/10/08	2	72.50	0	0.00	72.40	2	147	1.35%
2020/07/27	0	0.00	2	67.70	67.80	-2	300	-0.67%
2020/07/20	1	78.80	0	0.00	78.90	1	294	0.34%
2020/07/06	6	80.90	0	0.00	81.20	6	277	2.17%
2020/06/23	0	0.00	3	78.30	78.30	-3	274	-1.09%
2020/06/18	0	0.00	3	79.87	79.00	-3	283	-1.06%
2020/06/17	4	78.50	17	78.95	78.60	-13	266	-4.87%
2020/06/16	2	74.50	0	0.00	74.50	2	240	0.83%
2020/06/12	4	73.03	0	0.00	73.60	4	258	1.55%
2020/06/04	0	0.00	5	76.10	75.60	-5	317	-1.57%
2020/05/29	0	0.00	1	74.80	74.60	-1	320	-0.31%
2020/05/28	0	0.00	5	75.00	74.60	-5	322	-1.55%
2020/05/26	0	0.00	4	74.60	74.60	-4	326	-1.23%
2020/05/22	4	73.30	0	0.00	73.30	4	324	1.23%
2020/05/14	5	74.10	0	0.00	73.40	5	333	1.50%
2020/05/13	6	74.22	0	0.00	74.30	6	332	1.81%
2020/05/11	4	74.50	0	0.00	74.60	4	330	1.21%
2020/05/04	5	73.76	0	0.00	74.50	5	328	1.52%
2020/04/28	0	0.00	5	75.00	75.30	-5	332	-1.50%
2020/04/21	2	71.90	1	73.10	71.90	1	348	0.29%
2020/04/20	0	0.00	1	73.60	73.40	-1	352	-0.28%
2020/04/15	5	72.70	0	0.00	72.40	5	354	1.41%
2020/04/13	2	71.20	0	0.00	71.30	2	354	0.56%
2020/04/09	0	0.00	2	71.80	71.90	-2	367	-0.54%
2020/04/08	0	0.00	4	71.80	71.70	-4	367	-1.09%
2020/04/07	0	0.00	2	71.00	71.10	-2	364	-0.55%
2020/03/25	0	0.00	1	68.00	66.90	-1	384	-0.26%
2020/03/19	4	63.28	0	0.00	62.70	4	513	0.78%
2020/03/18	1	67.50	0	0.00	66.10	1	566	0.18%
2020/03/17	1	68.50	0.1	67.70	67.70	0.9	558	0.16%
2020/03/16	5.1	70.19	0	0.00	70.00	5.1	553	0.92%
2020/02/03	1	73.20	0	0.00	74.80	1	591	0.17%
2020/01/30	1	74.90	0	0.00	74.50	1	585	0.17%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2020/01/13	0	0.00	2	79.25	79.50	-2	556	-0.36%
2020/01/10	2	78.30	0	0.00	78.10	2	546	0.37%
2020/01/08	0	0.00	1	76.90	76.80	-1	543	-0.18%
2020/01/06	0	0.00	2	76.50	76.60	-2	547	-0.37%
2020/01/02	2	80.30	0	0.00	79.70	2	537	0.37%
2019/12/19	1	80.50	0	0.00	79.00	1	510	0.20%
2019/12/16	2	83.00	11	79.15	81.00	-9	452	-1.99%
2019/12/13	10	78.54	1	79.10	79.10	9	375	2.40%
2019/11/28	1	75.20	0	0.00	75.20	1	457	0.22%
2019/11/26	0	0.00	1	74.70	74.80	-1	462	-0.22%
2019/11/21	1	74.00	0	0.00	74.20	1	490	0.20%
2019/11/15	0	0.00	2	76.25	76.20	-2	561	-0.36%
2019/11/07	0	0.00	1	76.50	75.80	-1	572	-0.17%
2019/10/17	1	73.10	1	73.20	73.20	0	615	0.00%
2019/10/08	0	0.00	1	74.80	74.80	-1	679	-0.15%
2019/09/10	1	77.30	2	77.80	77.30	-1	985	-0.10%
2019/09/09	2	79.85	4	79.33	78.30	-2	1,000	-0.20%
2019/09/06	2	75.00	0	0.00	75.80	2	957	0.21%
2019/09/02	0	0.00	81	72.87	72.90	-81	1,106	-7.32%
2019/08/22	0	0.00	2	74.20	74.30	-2	1,084	-0.18%
2019/08/21	5	74.70	2	74.00	73.60	3	1,070	0.28%
2019/08/20	2	71.70	2	74.00	73.90	0	1,030	0.00%
2019/08/16	10	69.90	0	0.00	69.70	10	1,003	1.00%
2019/08/13	1	70.90	3	70.40	69.50	-2	1,013	-0.20%
2019/08/12	2	68.90	0	0.00	68.70	2	996	0.20%
2019/08/07	0	0.00	3	67.73	67.70	-3	989	-0.30%
2019/08/06	2	65.70	0	0.00	66.50	2	990	0.20%
2019/07/31	0	0.00	14	69.44	69.50	-14	990	-1.41%
2019/07/30	17	69.75	18	69.23	69.10	-1	995	-0.10%
2019/07/29	15	70.88	0	0.00	71.40	15	986	1.52%
2019/07/25	0	0.00	5	69.80	69.70	-5	981	-0.51%
2019/07/24	0	0.00	13	69.60	69.70	-13	978	-1.33%
2019/07/23	0	0.00	2	71.05	70.60	-2	974	-0.21%
2019/07/22	1	68.90	0	0.00	70.90	1	968	0.10%
2019/07/17	1	76.00	0	0.00	75.20	1	941	0.11%
2019/07/12	18	74.94	18	74.00	75.00	0	896	0.00%
2019/07/11	5	73.82	5	73.80	73.80	0	884	0.00%
2019/07/10	4	73.60	0	0.00	73.50	4	880	0.45%
2019/07/09	5	72.80	5	72.80	72.80	0	873	0.00%
2019/07/08	5	74.10	5	72.80	72.80	0	867	0.00%
2019/07/04	5	73.32	12	74.00	75.00	-7	875	-0.80%
2019/07/03	0	0.00	5	73.02	73.00	-5	868	-0.58%
2019/07/02	1	74.00	0	0.00	73.60	1	887	0.11%
2019/07/01	69	74.23	0	0.00	73.20	69	878	7.85%
2019/06/28	18	75.60	5	72.80	72.70	13	863	1.51%
2019/06/27	6	76.18	0	0.00	75.50	6	837	0.72%
2019/06/26	0	0.00	6	77.23	78.00	-6	802	-0.75%
2019/06/25	1	76.20	2	77.15	76.00	-1	793	-0.13%
2019/06/24	2	78.15	11.4	78.95	78.40	-9.4	797	-1.18%
2019/06/21	10	74.89	2	77.70	76.20	8	746	1.07%
2019/06/19	0	0.00	11	74.00	73.10	-11	722	-1.52%
2019/06/18	1	73.80	0	0.00	73.00	1	725	0.14%
2019/06/17	7	73.61	12	74.47	74.70	-5	725	-0.69%
2019/06/14	5	72.00	0	0.00	72.40	5	709	0.70%
2019/06/13	20	71.74	17	72.36	72.90	3	703	0.43%
2019/06/12	15	72.19	7	72.50	72.70	8	681	1.17%
2019/06/11	11	70.44	1	69.50	71.20	10	652	1.53%
2019/06/10	1	64.90	1	68.80	68.10	0	594	0.00%
2019/05/21	0	0.00	1	62.20	62.80	-1	597	-0.17%
2019/05/10	0	0.00	18	59.80	60.20	-18	590	-3.05%
2019/05/08	30	61.67	12	61.40	61.50	18	590	3.05%
2019/04/30	0	0.00	23	58.49	59.00	-23	580	-3.96%
2019/04/29	17	59.10	17	58.66	58.60	0	598	0.00%
2019/04/26	10	59.01	5	58.82	58.90	5	598	0.84%
2019/04/25	14	58.99	22	58.89	58.80	-8	600	-1.33%
2019/04/24	3	59.07	6	58.90	59.00	-3	604	-0.50%
2019/04/23	30	58.96	30	58.75	59.00	0	607	0.00%
2019/04/22	3	58.43	3	58.33	58.50	0	616	0.00%
2019/04/19	5	57.94	2	57.50	58.00	3	622	0.48%
2019/04/18	4	57.70	12	57.28	57.30	-8	636	-1.26%
2019/04/16	14	57.92	6	57.50	58.00	8	720	1.11%
2019/04/12	20	58.02	25	57.04	57.00	-5	763	-0.65%
2019/04/11	41	60.04	51	58.71	58.80	-10	773	-1.29%
2019/04/10	44	62.51	51	61.64	61.70	-7	761	-0.92%
2019/04/09	35	63.59	38	62.64	62.50	-3	754	-0.40%
2019/04/08	31	63.29	27	63.87	63.20	4	745	0.54%
2019/04/03	26	61.17	26	61.06	61.30	0	717	0.00%
2019/04/02	54	62.03	60	61.21	61.20	-6	713	-0.84%
2019/04/01	47	61.84	49	61.13	61.60	-2	708	-0.28%
2019/03/29	38	60.15	33	60.68	61.00	5	697	0.72%
2019/03/28	33	59.57	42	59.35	59.50	-9	689	-1.31%
2019/03/27	39	61.22	41	60.05	60.00	-2	679	-0.29%
2019/03/26	39	63.84	41	62.72	62.50	-2	655	-0.31%
2019/03/25	49	63.31	47	63.47	63.10	2	644	0.31%
2019/03/22	25	62.98	25	63.55	63.40	0	621	0.00%
2019/03/21	25	61.60	25	62.60	62.70	0	589	0.00%
2019/03/20	23	62.25	25	61.20	61.00	-2	570	-0.35%
2019/03/19	20	61.06	21	61.70	61.70	-1	556	-0.18%
2019/03/18	31	60.32	33.4	60.72	60.70	-2.4	538	-0.45%
2019/03/15	12	58.36	12	58.27	59.10	0	516	0.00%
2019/03/14	5	57.90	7	57.49	57.70	-2	507	-0.39%
2019/03/13	24	59.10	26	58.07	57.60	-2	496	-0.40%
2019/03/12	25	58.86	25	58.97	59.50	0	487	0.00%
2019/03/11	48	58.57	1	58.30	59.50	47	471	9.96%
2019/03/08	21	57.05	7	56.90	57.20	14	438	3.19%
2019/03/07	18	56.51	89	56.13	55.80	-71	419	-16.92%
2019/03/06	16	54.88	16	54.71	55.30	0	391	0.00%
2019/03/05	11	53.90	13	53.59	53.90	-2	381	-0.52%
2019/03/04	13	54.16	13	53.86	53.50	0	378	0.00%
2019/02/27	0	0.00	1	53.50	53.50	-1	377	-0.27%
2019/02/26	21	53.51	0	0.00	53.60	21	375	5.59%
2019/02/25	1	53.00	0	0.00	53.30	1	374	0.27%
2019/02/22	0	0.00	1	54.00	53.00	-1	371	-0.27%
2019/02/19	15	53.40	0	0.00	53.30	15	348	4.30%
2019/02/18	36	53.31	0	0.00	53.00	36	347	10.37%
2019/02/14	1	53.10	2	53.80	53.60	-1	339	-0.29%
2019/02/11	1	52.50	1	53.00	52.10	0	318	0.00%
2019/01/30	1	52.50	0	0.00	52.30	1	316	0.32%
2019/01/29	1	53.00	1	53.50	53.10	0	310	0.00%
2019/01/28	1	53.00	0	0.00	53.00	1	307	0.33%
2019/01/25	1	53.60	2	53.55	53.40	-1	304	-0.33%
2019/01/24	0	0.00	1	52.40	52.90	-1	298	-0.34%
2019/01/22	1	52.00	0	0.00	52.00	1	293	0.34%
2019/01/21	3	54.40	1	54.00	53.60	2	288	0.69%
2019/01/17	2	53.35	0	0.00	52.20	2	266	0.75%
2019/01/09	1	52.10	4	54.58	52.30	-3	210	-1.43%
2019/01/08	1	55.00	0	0.00	56.30	1	173	0.58%
2019/01/07	1	52.80	0	0.00	53.00	1	119	0.84%
2019/01/04	0	0.00	1	51.80	51.70	-1	102	-0.98%
2019/01/03	0	0.00	1	51.80	50.30	-1	75	-1.32%
2019/01/02	2	49.23	0	0.00	49.90	2	56	3.54%
2018/06/26	9	49.60	1	49.40	49.60	8	495	1.61%
2018/06/22	0	0.00	3	50.30	50.30	-3	546	-0.55%
2018/06/21	0	0.00	1	51.30	51.00	-1	723	-0.14%
2018/06/15	5	53.68	0	0.00	52.30	5	757	0.66%
2018/06/14	0	0.00	11	52.74	53.00	-11	659	-1.67%
2018/06/13	0	0.00	1	49.90	49.65	-1	636	-0.16%
2018/06/12	1	49.50	0	0.00	49.50	1	639	0.16%
2018/06/11	1	49.20	1	49.00	49.00	0	638	0.00%
2018/06/05	0	0.00	1	51.80	51.40	-1	633	-0.16%
2018/06/04	3	51.87	1	53.80	51.30	2	625	0.32%
2018/06/01	2	51.65	1	53.00	52.20	1	607	0.16%
2018/05/30	1	48.40	1	48.30	48.30	0	563	0.00%
2018/04/13	0	0.00	1	49.00	48.90	-1	624	-0.16%
2018/04/10	3	50.30	3	50.30	50.00	0	616	0.00%
2018/04/02	1	52.50	1	51.90	49.85	0	598	0.00%
2018/03/31	2	52.35	0	0.00	52.00	2	580	0.34%
2018/03/30	1	51.50	3	51.77	51.30	-2	573	-0.35%
2018/03/29	2	52.65	1	53.70	52.30	1	563	0.18%
2018/03/28	1	53.40	0	0.00	52.40	1	532	0.19%
2018/03/26	4	54.93	4	53.90	54.30	0	478	0.00%
2018/03/21	1	46.60	0	0.00	46.20	1	248	0.40%
2018/01/17	1	45.95	0	0.00	45.90	1	316	0.32%
2018/01/10	5	49.10	7	47.81	47.50	-2	296	-0.67%
2018/01/09	4	48.16	3	47.62	47.40	1	271	0.37%