南六 (6504)-元大-善化券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
94張
產業
上市其他類股▲0.54%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	73.00	73.10	-2	68	-2.91%
2024/04/11	0.1	70.10	0	0.00	70.20	0.1	90	0.11%
2024/03/11	1	72.80	1	72.50	72.70	0	144	0.00%
2024/03/07	4	70.95	0	0.00	70.60	4	158	2.52%
2024/03/06	9	71.99	0	0.00	71.00	9	166	5.42%
2024/02/22	0	0.00	1	73.70	74.70	-1	238	-0.42%
2024/02/21	0	0.00	2	73.00	72.80	-2	235	-0.85%
2024/01/30	1	72.00	0	0.00	72.00	1	229	0.43%
2023/12/21	2	81.90	2	80.00	80.00	0	184	0.00%
2023/12/05	0	0.00	1	81.60	82.00	-1	142	-0.70%
2023/12/04	1	86.10	0	0.00	84.10	1	136	0.73%
2023/11/30	3	83.10	4	84.45	83.40	-1	116	-0.86%
2023/11/29	11	83.85	11	83.95	82.90	0	102	0.00%
2023/11/28	1	85.40	0	0.00	85.90	1	74	1.34%
2023/10/11	0.1	74.40	0	0.00	73.60	0.1	48	0.13%
2023/08/09	0.3	75.50	0	0.00	75.90	0.3	69	0.43%
2023/06/01	0	0.00	0	84.50	84.00	0	73	-0.02%
2023/05/10	0	0.00	0	83.40	84.50	0	73	-0.01%
2023/05/09	0	85.50	0	0.00	85.50	0	72	0.01%
2023/04/13	0	0.00	4	82.00	81.40	-4	66	-6.00%
2023/04/11	0	0.00	2	81.65	81.60	-2	65	-3.03%
2023/04/06	1	80.30	0	0.00	79.60	1	66	1.50%
2023/03/21	0	0.00	0	78.50	77.40	0	101	-0.03%
2023/03/10	5	77.86	0	0.00	78.30	5	98	5.10%
2023/03/09	1	80.10	0	0.00	81.00	1	96	1.04%
2023/03/08	5	79.80	0	0.00	79.70	5	94	5.27%
2022/12/27	0	0.00	0.1	74.00	73.80	-0.1	96	-0.06%
2022/12/22	0	0.00	1	74.10	73.30	-1	86	-1.15%
2022/12/21	0	0.00	1	74.31	73.60	-1	86	-1.17%
2022/12/20	2	82.70	0	0.00	77.00	2	81	2.44%
2022/11/24	1	71.70	0	0.00	72.90	1	54	1.83%
2022/10/24	0	0.00	1	70.00	70.70	-1	59	-1.67%
2022/09/30	0	0.00	1	68.60	68.80	-1	45	-2.18%
2022/09/23	0.7	78.68	0	0.00	77.10	0.7	45	1.61%
2022/09/01	1	84.70	0	0.00	85.10	1	44	2.24%
2022/08/26	0	84.80	0	0.00	85.00	0	43	0.09%
2022/08/25	0	0.00	1	84.40	84.70	-1	43	-2.31%
2022/08/17	0	0.00	2	82.40	83.00	-2	36	-5.45%
2022/08/16	0	0.00	0.1	81.30	81.80	-0.1	35	-0.28%
2022/08/15	1	81.60	0	0.00	81.50	1	35	2.83%
2022/07/06	2	81.30	0	0.00	81.00	2	53	3.71%
2022/07/04	0	0.00	1	81.10	81.70	-1	55	-1.79%
2022/04/26	0	0.00	0.1	97.00	96.10	-0.1	97	-0.07%
2022/04/25	3.1	102.30	3	101.83	97.50	0.1	96	0.07%
2022/04/12	0	0.00	1	93.50	93.10	-1	121	-0.82%
2022/03/29	0	0.00	3	100.00	99.70	-3	120	-2.50%
2022/03/28	6	103.08	3	101.50	100.50	3	120	2.50%
2022/03/25	0	0.00	1	98.70	98.60	-1	115	-0.87%
2022/03/24	1	98.80	1	98.90	98.30	0	115	0.00%
2022/03/22	1	100.00	0	0.00	99.90	1	118	0.85%
2022/03/18	1	99.00	0	0.00	98.80	1	114	0.87%
2022/03/17	0	0.00	2.2	100.00	99.70	-2.2	112	-1.96%
2022/03/10	0	0.00	1	108.00	106.50	-1	112	-0.89%
2022/03/08	0	0.00	2	106.50	106.50	-2	113	-1.77%
2022/01/18	1	115.50	1	115.00	116.00	0	202	0.00%
2022/01/10	0	0.00	1	123.00	120.00	-1	221	-0.45%
2022/01/06	1	116.50	0	0.00	116.00	1	209	0.48%
2022/01/05	0.1	116.00	0	0.00	115.50	0.1	210	0.02%
2021/12/29	1	113.50	0	0.00	113.50	1	216	0.46%
2021/12/14	2	113.00	0	0.00	113.50	2	253	0.79%
2021/12/01	0.1	121.00	0	0.00	118.00	0.1	332	0.02%
2021/11/04	0	0.00	1	126.50	127.00	-1	345	-0.29%
2021/11/02	0.1	128.00	0	127.00	126.00	0.1	343	0.02%
2021/11/01	0	0.00	0	125.50	125.50	0	344	-0.01%
2021/10/29	0	0.00	0.1	123.50	123.00	-0.1	344	-0.03%
2021/10/18	1	115.00	0	0.00	115.50	1	347	0.29%
2021/10/13	0.1	109.50	0	0.00	112.00	0.1	349	0.03%
2021/10/12	1	106.00	0	0.00	107.50	1	345	0.29%
2021/10/04	2	99.90	0	0.00	99.80	2	343	0.58%
2021/10/01	1	107.50	0	0.00	104.50	1	339	0.29%
2021/09/28	1	113.00	0	0.00	111.00	1	336	0.30%
2021/09/16	1	118.58	0	0.00	118.50	1	344	0.30%
2021/09/14	0	137.50	0.2	137.50	136.00	-0.2	332	-0.06%
2021/09/13	0	134.00	0	0.00	135.50	0	330	0.01%
2021/09/10	0	0.00	1.1	132.59	133.00	-1.1	330	-0.33%
2021/09/09	1	134.00	0	0.00	131.00	1	333	0.30%
2021/09/08	2	139.25	4	138.75	133.50	-2	331	-0.60%
2021/09/03	1	131.00	0	0.00	131.00	1	316	0.32%
2021/09/01	1	129.00	0	0.00	130.00	1	317	0.31%
2021/08/19	3	115.33	0	0.00	114.00	3	309	0.97%
2021/08/16	1	131.00	0	0.00	126.50	1	314	0.32%
2021/08/11	0	0.00	1	132.00	133.00	-1	391	-0.26%
2021/07/28	2	135.50	0	0.00	134.50	2	828	0.24%
2021/07/22	0	0.00	10	138.50	138.00	-10	841	-1.19%
2021/07/16	1	142.00	0	0.00	142.00	1	834	0.12%
2021/07/09	1.1	141.59	0	0.00	141.50	1.1	828	0.13%
2021/07/05	1	143.00	0	0.00	143.50	1	834	0.12%
2021/06/30	0	0.00	2	145.75	145.00	-2	832	-0.24%
2021/06/28	1	149.00	0	0.00	148.00	1	829	0.12%
2021/06/25	1	144.50	0	0.00	144.00	1	824	0.12%
2021/06/23	1	143.00	0	0.00	143.00	1	818	0.12%
2021/06/21	0.2	147.00	0	0.00	147.00	0.2	806	0.02%
2021/06/16	1.1	154.03	1	154.00	154.50	0.1	799	0.01%
2021/06/15	3.4	152.49	0	0.00	152.50	3.4	795	0.42%
2021/06/11	0.1	160.67	0	0.00	159.00	0.1	783	0.01%
2021/06/10	3.2	161.40	0	0.00	161.00	3.2	779	0.41%
2021/06/09	0.1	163.00	0	0.00	162.50	0.1	781	0.01%
2021/06/08	0.2	163.26	0	0.00	163.00	0.2	789	0.02%
2021/06/04	0	0.00	1	166.50	165.50	-1	801	-0.12%
2021/06/03	1	166.50	0	0.00	165.50	1	800	0.12%
2021/05/28	1	165.00	0	0.00	164.50	1	794	0.13%
2021/05/25	1	164.00	3	165.17	164.00	-2	798	-0.25%
2021/05/24	2	170.00	0	0.00	166.50	2	792	0.25%
2021/05/21	0	0.00	1	166.50	168.00	-1	785	-0.13%
2021/05/20	2.1	170.95	2	173.25	165.50	0.1	766	0.01%
2021/05/19	6	171.50	0	0.00	170.00	6	745	0.80%
2021/05/17	6	193.42	21	199.10	201.50	-15	663	-2.26%
2021/05/14	4	187.38	1	185.00	183.50	3	578	0.52%
2021/05/13	3	199.00	5.1	200.71	203.50	-2.1	517	-0.41%
2021/05/12	6.1	183.15	3	183.83	187.00	3.1	409	0.76%
2021/05/11	1	169.00	0	0.00	170.00	1	301	0.33%
2021/05/04	0	0.00	1	170.50	168.50	-1	308	-0.32%
2021/04/26	1	173.00	0	0.00	172.00	1	424	0.24%
2021/04/23	0	0.00	1	170.50	170.50	-1	454	-0.22%
2021/04/22	0	0.00	5	172.50	171.00	-5	457	-1.09%
2021/04/16	0	0.00	4	174.00	172.50	-4	530	-0.75%
2021/04/09	0	0.00	1	178.00	176.50	-1	537	-0.19%
2021/04/06	1	179.00	0	0.00	178.00	1	553	0.18%
2021/03/29	4	180.38	0	0.00	180.50	4	639	0.63%
2021/03/23	1	178.50	0	0.00	178.50	1	682	0.15%
2021/03/22	1	180.50	0	0.00	180.00	1	694	0.14%
2021/03/19	2	180.00	1	180.00	180.50	1	696	0.14%
2021/03/18	2	180.50	0	0.00	181.00	2	698	0.29%
2021/03/15	1	185.00	1	183.50	183.00	0	714	0.00%
2021/03/11	3	180.67	1	180.00	179.50	2	731	0.27%
2021/03/08	1	171.00	1	171.50	172.50	0	732	0.00%
2021/03/03	0	0.00	1	169.00	169.00	-1	760	-0.13%
2021/02/26	1	171.00	0	0.00	170.50	1	775	0.13%
2021/02/24	2	170.00	0	0.00	169.50	2	781	0.26%
2021/02/17	0	0.00	0	168.00	167.50	0	824	0.00%
2021/02/01	0	0.00	0	177.50	174.50	0	901	0.00%
2021/01/27	2	181.00	0	0.00	181.00	2	905	0.22%
2021/01/25	1	184.51	0	0.00	182.50	1	908	0.11%
2021/01/20	1	185.50	4	188.50	186.00	-3	914	-0.33%
2021/01/19	1	179.50	0	0.00	178.00	1	865	0.12%
2021/01/15	1	174.50	0	0.00	173.00	1	832	0.12%
2021/01/13	1	175.00	1	177.00	175.50	0	842	0.00%
2021/01/12	1	185.01	1	185.50	182.00	0	846	0.00%
2021/01/11	0	0.00	1	172.00	171.50	-1	815	-0.12%
2021/01/07	3	179.17	0	0.00	178.50	3	855	0.35%
2021/01/06	1	182.00	1	184.00	180.50	0	857	0.00%
2020/12/31	1	190.00	0	0.00	186.00	1	873	0.11%
2020/12/28	0	0.00	1	185.50	186.00	-1	964	-0.10%
2020/12/24	5	189.00	5	187.50	189.00	0	983	0.00%
2020/12/23	8	201.00	10	197.00	186.50	-2	988	-0.20%
2020/12/22	1	200.00	1	190.00	200.50	0	929	0.00%
2020/12/21	2	185.00	0	0.00	182.50	2	902	0.22%
2020/12/18	1	180.00	0	0.00	179.00	1	897	0.11%
2020/12/10	0	0.00	3	184.83	184.50	-3	926	-0.32%
2020/12/08	6	185.50	3	186.50	188.50	3	948	0.32%
2020/12/04	4	190.13	0	0.00	188.00	4	944	0.42%
2020/12/01	1	194.50	0	0.00	194.50	1	955	0.10%
2020/11/27	2	191.50	0	0.00	193.50	2	948	0.21%
2020/11/24	1	196.50	0	0.00	196.50	1	1,022	0.10%
2020/11/20	1	200.50	0	0.00	199.50	1	1,039	0.10%
2020/11/19	1	204.00	2	206.75	203.00	-1	1,075	-0.09%
2020/11/18	1	202.00	0	0.00	203.50	1	1,103	0.09%
2020/11/17	1	199.00	2	204.25	206.00	-1	1,114	-0.09%
2020/11/16	1	202.00	0	0.00	204.00	1	1,119	0.09%
2020/11/13	1	203.00	0	0.00	202.00	1	1,122	0.09%
2020/11/11	2	206.50	0	0.00	205.00	2	1,125	0.18%
2020/11/10	1	209.00	1	210.50	208.00	0	1,152	0.00%
2020/11/09	0	0.00	1	226.00	226.50	-1	1,137	-0.09%
2020/11/05	1	224.50	0	0.00	225.50	1	1,227	0.08%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/10/30	2	230.50	1	230.50	232.00	1	1,478	0.07%
2020/10/29	2	236.50	3	237.33	234.00	-1	1,514	-0.07%
2020/10/22	1	236.00	0	0.00	237.00	1	1,649	0.06%
2020/10/19	3	230.67	1	231.50	230.00	2	1,691	0.12%
2020/10/16	3	240.33	3	236.00	235.50	0	1,721	0.00%
2020/10/15	0	0.00	2	234.50	233.50	-2	1,691	-0.12%
2020/10/14	1	238.00	0	0.00	237.50	1	1,729	0.06%
2020/10/12	1	245.50	0	0.00	241.50	1	1,767	0.06%
2020/10/06	0	0.00	10	262.00	253.00	-10	1,831	-0.55%
2020/10/05	0	0.00	1	251.50	257.50	-1	1,821	-0.05%
2020/09/30	10	235.00	0	0.00	234.50	10	1,810	0.55%
2020/09/29	0	0.00	1	237.00	242.50	-1	1,822	-0.05%
2020/09/28	3	230.17	0	0.00	229.00	3	1,831	0.16%
2020/09/15	0	0.00	4	246.00	246.00	-4	2,107	-0.19%
2020/09/14	1	242.50	1	242.00	250.50	0	2,127	0.00%
2020/09/10	1	251.50	0	0.00	252.50	1	2,177	0.05%
2020/09/07	0	0.00	1	259.00	256.50	-1	2,407	-0.04%
2020/09/04	0	0.00	1	262.50	260.00	-1	2,442	-0.04%
2020/09/03	1	262.50	0	0.00	262.50	1	2,460	0.04%
2020/09/02	2	266.25	0	0.00	265.50	2	2,493	0.08%
2020/08/31	2	269.25	2	270.75	270.00	0	2,580	0.00%
2020/08/28	3	275.17	2	272.75	266.50	1	2,736	0.04%
2020/08/26	5	257.50	5	256.50	256.50	0	2,900	0.00%
2020/08/21	1	275.50	1	278.00	276.50	0	3,051	0.00%
2020/08/20	0	0.00	7	268.00	271.50	-7	3,088	-0.23%
2020/08/18	3	280.50	0	0.00	280.50	3	3,193	0.09%
2020/08/17	0	0.00	1	281.50	283.00	-1	3,284	-0.03%
2020/08/13	1	280.50	0	0.00	278.50	1	3,336	0.03%
2020/08/11	20	298.75	15	289.00	289.00	5	3,474	0.14%
2020/08/07	20	321.65	6	316.17	315.00	14	3,511	0.40%
2020/08/06	3	303.00	13	309.12	315.00	-10	3,510	-0.28%
2020/08/04	2	280.00	1	279.50	282.00	1	3,510	0.03%
2020/08/03	1	286.00	0	0.00	280.00	1	3,552	0.03%
2020/07/29	2	252.50	2	254.50	251.00	0	3,790	0.00%
2020/07/24	1	255.50	0	0.00	254.00	1	3,887	0.03%
2020/07/22	2	259.75	2	253.00	253.00	0	4,057	0.00%
2020/07/14	5	265.00	0	0.00	260.50	5	4,646	0.11%
2020/07/13	1	266.00	1	259.00	259.50	0	4,659	0.00%
2020/07/10	4	266.25	1	265.00	258.00	3	4,641	0.06%
2020/07/08	1	262.00	0	0.00	262.00	1	4,623	0.02%
2020/07/07	3	263.00	4	259.13	258.00	-1	4,609	-0.02%
2020/07/06	0	0.00	1	263.00	259.50	-1	4,605	-0.02%
2020/07/02	2	259.25	0	0.00	258.00	2	4,592	0.04%
2020/07/01	0	0.00	1	261.50	259.00	-1	4,599	-0.02%
2020/06/30	1	266.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	2	275.50	2	277.00	279.00	0	4,517	0.00%
2020/06/24	1	266.00	1	263.50	258.00	0	4,455	0.00%
2020/06/18	1	283.50	1	277.50	275.00	0	4,349	0.00%
2020/06/17	1	279.50	1	282.50	274.00	0	4,317	0.00%
2020/06/15	1	280.50	2	285.00	269.50	-1	4,289	-0.02%
2020/06/12	6	271.92	5	277.00	277.00	1	4,191	0.02%
2020/06/09	0	0.00	1	271.00	273.00	-1	4,134	-0.02%
2020/06/08	3	280.33	2	275.25	277.50	1	4,133	0.02%
2020/06/05	3	280.50	3	282.17	277.00	0	4,098	0.00%
2020/06/04	10	287.50	9	287.06	281.00	1	4,084	0.02%
2020/06/03	0	0.00	1	275.50	281.00	-1	3,973	-0.03%
2020/06/02	1	255.50	0	0.00	255.50	1	3,913	0.03%
2020/06/01	0	0.00	0.2	244.00	245.00	-0.2	3,825	-0.01%
2020/05/29	2	235.50	7	237.43	244.00	-5	3,753	-0.13%
2020/05/28	5	227.70	5	225.00	222.00	0	3,671	0.00%
2020/05/27	1	223.50	2	222.25	227.00	-1	3,673	-0.03%
2020/05/26	7	233.79	7	226.50	224.50	0	3,658	0.00%
2020/05/22	7	244.71	2	252.75	241.50	5	3,652	0.14%
2020/05/21	1	238.00	0	0.00	241.50	1	3,663	0.03%
2020/05/20	6	237.08	6	235.67	237.50	0	3,674	0.00%
2020/05/19	4	238.63	5	234.60	232.00	-1	3,635	-0.03%
2020/05/18	3	248.83	2	249.25	246.50	1	3,540	0.03%
2020/05/15	2	235.75	2	235.75	232.50	0	3,466	0.00%
2020/05/14	0	0.00	1	250.00	235.50	-1	3,478	-0.03%
2020/05/13	1	248.50	1	241.50	247.50	0	3,399	0.00%
2020/05/12	10	233.95	11	233.41	230.00	-1	3,318	-0.03%
2020/05/11	4	231.50	3	222.50	231.00	1	3,280	0.03%
2020/05/08	4	234.50	10	235.20	235.00	-6	3,238	-0.19%
2020/05/07	9	250.17	4	247.88	249.50	5	3,257	0.15%
2020/05/06	4	239.63	5	246.00	242.50	-1	3,281	-0.03%
2020/05/05	3	226.67	3	224.67	229.00	0	3,181	0.00%
2020/05/04	3.2	220.53	4	223.25	220.00	-0.8	3,141	-0.03%
2020/04/30	3	218.00	4	218.50	216.50	-1	3,192	-0.03%
2020/04/29	5	227.50	8	224.44	227.50	-3	3,163	-0.09%
2020/04/28	10	222.50	12	225.38	224.00	-2	3,144	-0.06%
2020/04/27	11	224.68	9	222.33	218.00	2	3,046	0.07%
2020/04/24	10	214.60	10	216.80	218.00	0	2,939	0.00%
2020/04/23	4	206.38	3	205.83	207.00	1	2,758	0.04%
2020/04/22	9	188.50	11	193.77	195.00	-2	2,619	-0.08%
2020/04/21	2	185.00	3	188.17	183.00	-1	2,476	-0.04%
2020/04/20	3	181.17	4	188.25	190.50	-1	2,385	-0.04%
2020/04/17	0	0.00	4	172.50	173.50	-4	2,230	-0.18%
2020/04/16	3	169.67	3	167.50	168.00	0	2,165	0.00%
2020/04/15	1	163.00	20	164.13	165.00	-19	2,120	-0.90%
2020/04/14	2	166.00	0	0.00	161.00	2	2,099	0.10%
2020/04/10	0	0.00	1	153.50	153.00	-1	2,035	-0.05%
2020/04/08	0	0.00	3	152.00	152.50	-3	2,005	-0.15%
2020/04/07	0	0.00	3	150.00	149.50	-3	1,990	-0.15%
2020/04/06	16	144.16	2	152.00	152.50	14	1,957	0.72%
2020/03/31	0	0.00	2	139.50	139.50	-2	1,912	-0.10%
2020/03/30	0	0.00	2	139.75	138.00	-2	1,906	-0.10%
2020/03/27	4	139.13	0	0.00	135.50	4	1,896	0.21%
2020/03/25	2	134.50	1	134.00	134.50	1	1,875	0.05%
2020/03/24	2	130.00	0	0.00	130.00	2	1,861	0.11%
2020/03/23	0	0.00	1	124.50	130.00	-1	1,852	-0.05%
2020/03/20	1	129.50	2	131.00	127.50	-1	1,840	-0.05%
2020/03/19	3	126.33	2	125.50	124.50	1	1,819	0.05%
2020/03/18	1	140.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	1	150.00	0	0.00	141.50	1	1,752	0.06%
2020/03/16	2	143.25	3	143.00	145.00	-1	1,703	-0.06%
2020/03/13	5	130.20	5	131.20	132.00	0	1,661	0.00%
2020/03/12	2	144.00	8	144.25	142.50	-6	1,625	-0.37%
2020/03/10	1	146.50	1	150.00	152.50	0	1,569	0.00%
2020/03/09	2	165.00	3	162.33	160.00	-1	1,524	-0.07%
2020/03/06	10	169.20	11	168.36	167.50	-1	1,458	-0.07%
2020/03/05	4	161.50	4	162.00	161.50	0	1,367	0.00%
2020/03/04	4	166.50	0	0.00	163.00	4	1,349	0.30%
2020/03/03	1	167.50	4	166.50	164.00	-3	1,323	-0.23%
2020/03/02	2	164.00	2	165.00	164.00	0	1,292	0.00%
2020/02/27	8	165.50	6	166.67	167.00	2	1,250	0.16%
2020/02/26	2	165.50	4	164.50	162.50	-2	1,206	-0.17%
2020/02/25	12	171.00	14	166.96	165.00	-2	1,160	-0.17%
2020/02/24	17	176.71	10	177.90	173.50	7	1,057	0.66%
2020/02/21	7	166.79	7	169.29	167.50	0	927	0.00%
2020/02/20	3	165.50	2	163.50	164.00	1	864	0.12%
2020/02/19	6	163.83	0	0.00	162.00	6	840	0.71%
2020/02/18	2	163.25	5	164.60	164.00	-3	829	-0.36%
2020/02/17	1	167.00	3	167.17	161.00	-2	803	-0.25%
2020/02/14	1	163.00	1	161.50	159.00	0	741	0.00%
2020/02/13	6	159.17	8	160.25	161.50	-2	727	-0.27%
2020/02/12	9	163.00	9	161.78	161.00	0	711	0.00%
2020/02/11	7	160.21	1	161.00	161.00	6	679	0.88%
2020/02/10	5	167.20	4	165.25	162.50	1	652	0.15%
2020/02/06	3	156.83	0	0.00	151.50	3	417	0.72%
2020/02/05	0	0.00	11	164.32	162.50	-11	334	-3.29%
2020/02/04	9	204.28	3	184.67	180.50	6	270	2.22%
2020/02/03	3	194.50	1	194.50	194.50	2	147	1.36%
2020/01/31	3	177.00	17	177.00	177.00	-14	112	-12.41%
2020/01/20	11	145.50	7	139.50	146.50	4	69	5.77%
2020/01/17	0	0.00	1	134.00	133.50	-1	53	-1.88%
2020/01/16	2	132.00	0	0.00	133.00	2	52	3.78%
2020/01/15	1	133.00	0	0.00	132.50	1	52	1.90%
2020/01/14	0	0.00	1	133.00	133.00	-1	53	-1.89%
2020/01/09	2	135.00	0	0.00	133.50	2	52	3.79%
2020/01/08	1	136.00	0	0.00	135.50	1	52	1.92%
2020/01/06	10	141.00	10	139.50	139.50	0	54	0.00%
2020/01/03	2	138.50	0	0.00	138.00	2	52	3.80%
2019/12/27	3	135.50	0	0.00	135.50	3	50	5.89%
2019/12/26	2	134.75	0	0.00	135.50	2	51	3.91%
2019/12/25	6	135.67	0	0.00	135.50	6	52	11.39%
2019/12/23	1	134.00	0	0.00	133.50	1	54	1.82%
2019/12/10	1	134.50	0	0.00	135.00	1	56	1.76%
2019/12/09	3	135.00	0	0.00	134.50	3	57	5.26%
2019/11/26	0	0.00	1	132.00	132.00	-1	56	-1.77%
2019/11/19	1	130.00	0	0.00	130.50	1	56	1.78%
2019/11/11	1	130.00	0	0.00	130.50	1	52	1.92%
2019/10/25	1	135.50	0	0.00	135.50	1	49	2.03%
2019/10/14	1	138.50	0	0.00	138.00	1	44	2.23%
2019/10/08	1	140.00	0	0.00	138.50	1	43	2.30%
2019/10/03	1	140.00	0	0.00	140.00	1	42	2.37%
2019/08/12	1	143.00	0	0.00	143.00	1	31	3.22%
2019/07/29	0	0.00	2	152.00	154.00	-2	26	-7.59%
2019/07/26	0	0.00	4	151.13	152.00	-4	23	-16.83%
2019/07/03	0	0.00	8	160.94	162.00	-8	27	-29.59%
2019/05/08	8	167.00	0	0.00	167.00	8	61	13.02%
2019/03/08	1	164.00	0	0.00	166.00	1	33	2.97%
2019/03/07	1	164.00	0	0.00	164.50	1	32	3.07%
2019/03/06	1	165.00	0	0.00	166.00	1	33	2.97%
2019/03/05	1	167.00	0	0.00	166.00	1	33	3.03%
2019/03/04	0	0.00	1	167.50	167.00	-1	32	-3.03%
2019/02/12	1	157.50	0	0.00	157.50	1	26	3.72%
2018/07/05	0	0.00	2	167.00	168.50	-2	33	-5.96%
2018/06/14	2	178.50	0	0.00	180.00	2	27	7.17%