LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    36
  • 產業
    上市 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/30133.90133.8533.900880.00%
2024/01/1900.00135.5035.65-1107-0.93%
2024/01/17233.33133.2033.3511070.93%
2023/12/2800.00136.5536.80-1103-0.97%
2023/12/12137.4500.0036.9511070.93%
2023/11/2100.00138.9538.60-199-1.00%
2023/11/13136.5500.0036.901901.10%
2023/11/02139.7500.0039.001731.37%
2023/10/3100.00238.0038.00-260-3.33%
2023/10/2700.00036.8037.00057-0.02%
2023/10/25038.3000.0038.050570.02%
2023/10/16236.5500.0036.602553.63%
2023/10/13137.0000.0037.001541.82%
2023/10/1200.00336.9537.20-355-5.39%
2023/09/27337.0000.0036.803614.91%
2023/09/18138.7000.0038.051581.72%
2023/02/221039.2500.0039.25102573.88%
2023/02/1400.001041.5041.55-10220-4.54%
2023/02/1000.001.439.6639.35-1.4182-0.77%
2023/02/09138.3500.0039.3511320.75%
2022/11/24130.6500.0030.951581.71%
2022/08/30341.10340.9041.550520.00%
2022/08/0500.00139.1539.00-147-2.09%
2022/08/04138.8500.0038.201482.06%
2022/05/23147.0000.0046.801661.50%
2022/04/12049.0000.0048.800960.00%
2022/04/0800.00150.8050.00-1102-0.98%
2022/03/21151.2000.0050.7012070.48%
2022/03/01150.7000.0050.8012280.44%
2022/01/2600.00550.0050.60-5263-1.90%
2022/01/0700.00053.6054.0002870.00%
2022/01/04155.7000.0055.7012940.34%
2021/12/30156.10156.5056.5002960.00%
2021/12/24557.58158.0058.5042731.46%
2021/12/2100.00152.7053.10-1233-0.43%
2021/12/17153.1000.0053.0012390.42%
2021/12/15552.3800.0052.2052432.05%
2021/11/30054.6000.0054.0003150.00%
2021/11/26355.0000.0054.2033760.80%
2021/11/23157.00156.0055.8004040.00%
2021/11/172059.702058.6058.3004590.00%
2021/11/08158.8000.0058.6015540.18%
2021/11/0100.00159.6060.60-1647-0.15%
2021/10/0700.00855.1355.00-81,280-0.62%
2021/10/0400.00254.6054.50-21,330-0.15%
2021/10/01158.0000.0055.7011,3450.07%
2021/09/2300.00160.7060.50-11,377-0.07%
2021/09/2200.00161.0060.40-11,376-0.07%
2021/09/06364.80366.4064.6001,3340.00%
2021/09/02768.20766.5766.3001,3000.00%
2021/08/31464.28164.4064.5031,2340.24%
2021/08/25163.1000.0065.2011,1870.08%
2021/08/24461.0000.0060.7041,1690.34%
2021/08/191059.1000.0059.10101,1360.88%
2021/08/18260.55160.5060.9011,1190.09%
2021/08/16163.2000.0063.4011,0720.09%
2021/08/1000.000.568.0069.20-0.51,036-0.05%
2021/08/06175.100.573.1073.200.51,0130.05%
2021/08/04178.6000.0078.5019830.10%
2021/08/031978.921279.1379.1079600.73%
2021/08/021877.643178.7379.90-13879-1.48%
2021/07/3000.0012.275.3772.70-12.2729-1.66%
2021/07/29869.40271.5071.0066730.89%
2021/07/28467.5000.0069.5046690.60%
2021/07/2700.00173.0072.00-1657-0.15%
2021/07/2600.00172.9072.80-1645-0.15%
2021/07/22473.93674.0772.90-2613-0.33%
2021/07/2100.00172.0072.00-1567-0.18%
2021/07/20170.403.171.0771.00-2.1547-0.39%
2021/07/19972.0200.0071.3095231.72%
2021/07/1600.00267.7568.00-2444-0.45%
2021/07/12363.07763.4363.60-4386-1.04%
2021/07/09562.84262.5063.0033710.81%
2021/07/081061.20161.2060.2093512.56%
2021/07/06055.3000.0055.9003320.01%
2021/07/0200.00251.0051.60-2319-0.63%
2021/06/2500.00252.1052.10-2360-0.56%
2021/06/2400.00151.8051.70-1362-0.28%
2021/06/1700.00152.8052.80-1423-0.24%
2021/06/1600.00153.5053.00-1436-0.23%
2021/06/1500.00353.0053.30-3463-0.65%
2021/06/04151.8000.0051.7015190.19%
2021/06/02153.0000.0052.5015560.18%
2021/05/2800.00152.0051.90-1615-0.16%
2021/05/27350.4000.0050.4036500.46%
2021/05/25151.6000.0051.1019090.11%
2021/05/2100.00149.2049.50-11,002-0.10%
2021/05/20249.8500.0048.6021,0110.20%
2021/05/19150.30149.4050.8001,0160.00%
2021/05/17346.00145.0543.1521,0350.19%
2021/05/13148.2000.0047.3011,0330.10%
2021/05/1200.001248.9246.45-121,033-1.16%
2021/05/11251.1000.0050.5021,0270.19%
2021/05/10158.1000.0055.5011,0290.10%
2021/05/07156.9000.0057.1011,1050.09%
2021/05/06154.0000.0053.9011,1160.09%
2021/05/03259.75160.3058.2011,1680.09%
2021/04/28262.0000.0062.2021,3320.15%
2021/04/2300.00163.1062.80-11,470-0.07%
2021/04/21165.2000.0065.1011,4930.07%
2021/04/15164.6000.0065.7011,4890.07%
2021/04/12768.5400.0068.2071,4760.47%
2021/04/0900.00170.8070.10-11,466-0.07%
2021/04/0800.00171.6070.60-11,460-0.07%
2021/04/07169.2000.0069.6011,4530.07%
2021/04/06170.1000.0070.1011,4660.07%
2021/04/01270.30270.3570.2001,4850.00%
2021/03/2900.00168.2068.30-11,456-0.07%
2021/03/2600.00168.5068.40-11,455-0.07%
2021/03/25265.80167.6066.5011,4470.07%
2021/03/240.769.0000.0068.400.71,4330.05%
2021/03/23168.0000.0067.8011,4230.07%
2021/03/22170.9000.0070.6011,4040.07%
2021/03/191.171.49271.5071.70-0.91,399-0.07%
2021/03/18172.8000.0072.6011,3900.07%
2021/03/16470.50470.1070.0001,3700.00%
2021/03/12170.20570.2270.30-41,355-0.30%
2021/03/11272.0500.0071.8021,3500.15%
2021/03/0900.00469.8369.80-41,343-0.30%
2021/03/08174.20273.0572.40-11,334-0.07%
2021/03/05174.1000.0074.1011,3140.08%
2021/03/03175.80274.9074.40-11,310-0.08%
2021/03/027.376.17876.3473.80-0.71,283-0.05%
2021/02/26576.54176.0076.3041,2670.32%
2021/02/252574.884574.8977.40-201,237-1.62%
2021/02/242469.82471.6572.70201,0411.92%
2021/02/23166.0000.0066.1011,0240.10%
2021/02/2200.00666.9066.50-61,041-0.58%
2021/02/19567.00166.8067.0041,0450.38%
2021/02/18766.503.267.3467.803.81,0550.36%
2021/02/17264.353.465.7066.00-1.41,039-0.14%
2021/02/05163.2000.0063.6011,0270.10%
2021/02/0300.00163.1063.00-11,021-0.10%
2021/02/01161.90161.6061.7001,0130.00%
2021/01/29666.48265.6063.0041,0010.40%
2021/01/2800.00165.9065.90-1923-0.11%
2021/01/22266.00465.2365.80-2854-0.23%
2021/01/21464.53365.8764.3018260.12%
2021/01/20759.9600.0060.7076831.02%
2021/01/19161.50162.0062.9006190.00%
2021/01/1800.00156.7057.20-1553-0.18%
2021/01/14256.20157.3056.2015290.19%
2021/01/1300.001.854.1655.00-1.8510-0.36%
2021/01/12153.6000.0053.7015050.20%
2021/01/04155.3000.0054.3015280.19%
2020/12/2900.00154.4054.90-1526-0.19%
2020/12/28255.4500.0056.3025100.39%
2020/12/14452.754.752.4253.00-0.7516-0.13%
2020/12/1000.00152.0052.30-1513-0.19%
2020/12/08154.6000.0054.8015060.20%
2020/12/03157.1000.0055.7015070.20%
2020/11/2600.00156.3055.90-1496-0.20%
2020/11/24358.40458.7058.00-1490-0.20%
2020/11/23358.10258.7558.5014860.21%
2020/11/201558.351858.7358.80-3475-0.63%
2020/11/19150.2000.0054.5014190.24%
2020/11/18650.22750.3649.60-1396-0.25%
2020/11/171148.771148.7749.2503850.00%
2020/11/16146.75146.6046.4503710.00%
2020/11/12245.45145.4045.0013780.26%
2020/11/1100.00145.2045.20-1383-0.26%
2020/11/05146.10146.5546.7004040.00%
2020/11/020.246.5500.0046.100.24150.04%
2020/10/22143.2000.0042.9014210.24%
2020/09/1800.002047.9447.80-20665-3.00%
2020/09/07546.8000.0046.3057650.65%
2020/09/041046.5300.0046.90107861.27%
2020/08/27549.3000.0049.4559230.54%
2020/08/2500.00848.6548.70-8966-0.83%
2020/08/20149.6000.0049.8019670.10%
2020/08/05254.3000.0053.9021,0550.19%
2020/08/0300.00153.4053.30-11,099-0.09%
2020/07/31154.5000.0053.9011,1640.09%
2020/07/2800.00352.6351.70-31,314-0.23%
2020/07/2700.00454.2554.10-41,335-0.30%
2020/07/24155.50455.8555.30-31,342-0.22%
2020/07/2300.00157.2057.30-11,344-0.07%
2020/07/21157.6000.0057.2011,4080.07%
2020/07/20156.20156.0056.2001,4130.00%
2020/07/1500.001159.1858.90-111,424-0.77%
2020/07/13160.2000.0059.9011,4460.07%
2020/07/101260.581161.3159.8011,5080.07%
2020/07/09264.101163.6662.70-91,515-0.59%
2020/07/0800.00163.3063.10-11,464-0.07%
2020/07/07260.80261.4060.8001,4390.00%
2020/07/0600.00562.3061.80-51,442-0.35%
2020/07/02261.60162.2062.4011,4550.07%
2020/07/01561.98262.5561.6031,4480.21%
2020/06/2900.00161.3060.40-11,442-0.07%
2020/06/2400.00161.5062.00-11,446-0.07%
2020/06/23561.90163.2061.6041,4600.27%
2020/06/2200.00162.9062.50-11,464-0.07%
2020/06/19562.30461.5362.3011,4660.07%
2020/06/18158.50459.9060.40-31,430-0.21%
2020/06/16259.2500.0059.2021,4470.14%
2020/06/15660.03460.1058.7021,4630.14%
2020/06/12258.35559.0859.20-31,490-0.20%
2020/06/11260.101161.8060.00-91,507-0.60%
2020/06/101361.2800.0061.00131,5010.87%
2020/06/09262.15562.4062.00-31,514-0.20%
2020/06/0800.00563.9063.70-51,522-0.33%
2020/06/0500.001062.3663.00-101,495-0.67%
2020/06/04160.4000.0060.1011,4530.07%
2020/06/03160.50160.1060.4001,4580.00%
2020/06/022159.8300.0060.00211,4421.46%
2020/05/2800.00158.5056.90-11,411-0.07%
2020/05/27158.2000.0058.2011,4160.07%
2020/05/26159.4000.0059.1011,4250.07%
2020/05/25156.50156.9056.5001,4150.00%
2020/05/21159.7000.0059.1011,4100.07%
2020/05/19157.60358.3357.80-21,408-0.14%
2020/05/18357.90158.0057.6021,4060.14%
2020/05/1500.00259.4059.50-21,413-0.14%
2020/05/14959.78459.7858.4051,4050.36%
2020/05/1300.00257.8061.00-21,395-0.14%
2020/05/12160.0000.0059.0011,3880.07%
2020/05/111160.4500.0060.60111,3810.80%
2020/05/08261.40860.7360.20-61,372-0.44%
2020/05/071962.131762.2162.1021,3680.15%
2020/05/06260.80561.0661.00-31,323-0.23%
2020/05/05558.4000.0058.7051,2940.39%
2020/05/0400.00355.5055.40-31,228-0.24%
2020/04/30157.20156.7056.5001,2350.00%
2020/04/2900.00155.6055.90-11,243-0.08%
2020/04/271657.101056.4356.1061,2660.47%
2020/04/24255.0000.0055.0021,2270.16%
2020/04/22152.00152.1052.1001,1990.00%
2020/04/2100.00152.4052.30-11,193-0.08%
2020/04/20155.20155.0055.0001,1840.00%
2020/04/17156.70255.4554.40-11,184-0.08%
2020/04/16255.30355.3355.60-11,166-0.09%
2020/04/151256.97657.1356.4061,1600.52%
2020/04/09152.50150.7050.7001,0840.00%
2020/04/08151.40152.8052.6001,0750.00%
2020/04/07148.90151.1051.5001,0640.00%
2020/03/3100.00147.2047.05-11,066-0.09%
2020/03/30244.28145.5046.8511,0620.09%
2020/03/2700.00146.7045.85-11,059-0.09%
2020/03/2500.00245.3045.30-21,033-0.19%
2020/03/2400.00741.5242.70-71,028-0.68%
2020/03/23138.00738.1439.10-61,021-0.59%
2020/03/20243.0000.0041.5021,0180.20%
2020/03/19541.95440.5540.2011,0020.10%
2020/03/18146.70446.0344.65-31,025-0.29%
2020/03/17144.2000.0044.2511,0170.10%
2020/03/16150.50252.0049.05-1993-0.10%
2020/03/13154.90553.6054.30-4989-0.40%
2020/03/12162.50660.0059.50-5979-0.51%
2020/03/1100.00167.8066.10-1961-0.10%
2020/03/10168.0000.0067.6019680.10%
2020/03/06170.9000.0070.9019400.11%
2020/03/0400.00371.2071.30-3956-0.31%
2020/03/03271.55171.7071.6019600.10%
2020/03/0200.00368.5069.60-3959-0.31%
2020/02/2600.00269.8069.40-2971-0.21%
2020/02/2500.00169.2069.80-1977-0.10%
2020/02/24271.30170.4070.3019820.10%
2020/02/2100.00173.3072.50-1993-0.10%
2020/02/2000.00173.3073.20-1992-0.10%
2020/02/14172.40172.5072.5001,0160.00%
2020/02/11172.50171.5071.5001,0380.00%
2020/02/10169.10172.7071.8001,0600.00%
2020/02/07170.90171.1070.8001,0490.00%
2020/02/06371.13172.3072.0021,0430.19%
2020/02/05167.90367.6367.30-21,033-0.19%
2020/02/04266.9500.0067.5021,0400.19%
2020/01/31368.17268.3567.6011,0100.10%
2020/01/3000.00172.8071.60-11,011-0.10%
2020/01/2000.00178.9079.50-11,010-0.10%
2020/01/14179.0000.0078.9011,2250.08%
2020/01/1300.00178.0078.00-11,248-0.08%
2020/01/1000.00277.0076.90-21,260-0.16%
2020/01/0800.00277.5075.90-21,302-0.15%
2020/01/03182.2000.0080.5011,3760.07%
2020/01/0200.00381.7781.90-31,383-0.22%
2019/12/30381.3300.0081.2031,3960.21%
2019/12/25179.50180.3080.2001,5070.00%
2019/12/19180.8000.0080.1011,5690.06%
2019/12/17580.18179.9079.9041,6010.25%
2019/12/16380.30179.9080.2021,6300.12%
2019/12/13380.07979.3479.20-61,671-0.36%
2019/12/1200.00582.8082.20-51,648-0.30%
2019/12/1000.00284.5084.30-21,690-0.12%
2019/12/06186.0000.0085.8011,7100.06%
2019/12/03184.50284.9585.00-11,854-0.05%
2019/12/02184.0000.0084.3011,8730.05%
2019/11/27187.5000.0087.3011,9910.05%
2019/11/26387.70787.6987.10-41,998-0.20%
2019/11/22286.30385.9385.40-12,016-0.05%
2019/11/21384.5000.0085.0032,0230.15%
2019/11/20685.3000.0085.3062,0370.29%
2019/11/18486.8800.0086.5042,0610.19%
2019/11/15287.7500.0088.2022,1630.09%
2019/11/14187.4000.0087.1012,2170.05%
2019/11/1300.00487.2887.00-42,296-0.17%
2019/11/12386.1300.0086.0032,3240.13%
2019/11/11785.9900.0085.7072,3970.29%
2019/11/08388.5000.0087.8032,4060.12%
2019/11/07489.18589.1889.10-12,458-0.04%
2019/11/05791.4300.0092.0072,4850.28%
2019/11/04392.1000.0091.8032,5240.12%
2019/11/01290.85192.9092.9012,5730.04%
2019/10/31192.10193.2092.1002,6050.00%
2019/10/29294.45192.1092.7012,6520.04%
2019/10/28194.4000.0094.0012,6800.04%
2019/10/251097.15597.1095.0052,6930.19%
2019/10/24495.451195.8597.00-72,659-0.26%
2019/10/22192.80192.8092.4002,7550.00%
2019/10/18594.30593.4092.6002,8570.00%
2019/10/16392.5000.0092.4032,9540.10%
2019/10/15193.10693.2892.40-53,015-0.17%
2019/10/14492.75292.3593.0023,2760.06%
2019/10/09189.0000.0089.1013,2740.03%
2019/10/08488.35588.6688.40-13,318-0.03%
2019/10/07190.30189.9090.0003,4090.00%
2019/10/0400.00190.5090.00-13,524-0.03%
2019/10/03392.13191.2091.0023,6050.06%
2019/10/02889.44889.6191.0003,6130.00%
2019/10/01588.28187.3087.2043,5860.11%
2019/09/27192.10388.8089.00-23,677-0.05%
2019/09/25291.90193.3092.3014,0000.02%
2019/09/24394.60195.0093.7024,1140.05%
2019/09/20193.00194.0093.3004,2110.00%
2019/09/19292.60292.7593.0004,2430.00%
2019/09/18891.8900.0090.9084,3240.18%
2019/09/17592.8400.0092.5054,3710.11%
2019/09/16394.43193.5093.4024,5450.04%
2019/09/1200.00197.3097.10-14,692-0.02%
2019/09/11497.78297.4097.3024,8900.04%
2019/09/10398.73198.6098.5024,9720.04%
2019/09/09599.984102.1598.4015,0220.02%
2019/09/061105.0000.00102.5015,0850.02%
2019/09/051103.001104.00104.0005,1550.00%
2019/09/041102.0000.00102.0015,3140.02%
2019/09/033103.504104.25102.50-15,473-0.02%
2019/09/0200.001101.00101.00-15,483-0.02%
2019/08/302100.5000.0099.6025,5900.04%
2019/08/29299.652100.5099.0005,6420.00%
2019/08/28199.501101.0099.0005,8310.00%
2019/08/27898.81198.0098.3075,8740.12%
2019/08/26196.40196.5096.1005,9370.00%
2019/08/23298.5000.0098.5026,0640.03%
2019/08/225100.5000.00100.0056,0860.08%
2019/08/211101.001101.50101.5006,1050.00%
2019/08/2010102.357104.79100.0036,1670.05%
2019/08/196106.253107.67109.0036,1580.05%
2019/08/168106.509105.67104.50-16,218-0.02%
2019/08/152101.006103.67104.00-46,249-0.06%
2019/08/1400.003103.50104.00-36,313-0.05%
2019/08/13398.93499.1098.50-16,325-0.02%
2019/08/121101.009101.11100.50-86,470-0.12%
2019/08/08196.80396.9797.20-26,531-0.03%
2019/08/07398.50397.8095.6006,5590.00%
2019/08/05697.55297.5595.3046,6350.06%
2019/08/0210103.255103.00100.5056,6480.08%
2019/08/0100.001105.50106.00-16,753-0.01%
2019/07/3100.002102.50104.00-26,799-0.03%
2019/07/301102.501103.50103.0006,8820.00%
2019/07/292107.252108.00107.0006,9630.00%
2019/07/2620108.0027108.50108.50-77,127-0.10%
2019/07/257109.073108.33107.0047,1140.06%
2019/07/242106.002108.00109.0007,0430.00%
2019/07/236108.001106.00104.5056,9990.07%
2019/07/223105.002104.00105.0017,0150.01%
2019/07/1942103.0740103.50103.5026,9890.03%
2019/07/187101.713103.17101.5046,9810.06%
2019/07/176105.924104.63104.5026,9610.03%
2019/07/1620109.6835109.69108.00-156,932-0.22%
2019/07/1517103.916104.00104.00116,6960.16%
2019/07/1211103.7711103.55103.5006,7080.00%
2019/07/1119103.1615103.73104.0046,6750.06%
2019/07/10299.552499.53102.00-226,639-0.33%
2019/07/09897.43599.1497.0036,6100.05%
2019/07/082499.66199.1099.00236,6470.35%
2019/07/0521100.4318101.00101.0036,6790.04%
2019/07/0416100.4116101.06101.0006,7520.00%
2019/07/034105.382106.25103.5026,7080.03%
2019/07/0216106.5612106.67107.5046,6840.06%
2019/07/017103.0727104.19104.50-206,611-0.30%
2019/06/28696.80596.3095.0016,5440.02%
2019/06/27396.53296.2596.1016,5310.02%
2019/06/26795.14894.8095.10-16,518-0.02%
2019/06/25795.09296.1094.2056,5070.08%
2019/06/24398.13398.2798.0006,4350.00%
2019/06/2118100.225101.6097.10136,4710.20%
2019/06/201597.321498.87100.5016,3420.02%
2019/06/19994.101094.9296.70-16,252-0.02%
2019/06/17193.3000.0092.9016,2400.02%
2019/06/14495.18494.4093.2006,3230.00%
2019/06/13592.60592.2493.2006,2360.00%
2019/06/12494.00594.1692.60-16,271-0.02%
2019/06/11792.19892.3491.00-16,200-0.02%
2019/06/101189.181188.8689.3006,0900.00%
2019/06/061288.58989.6387.5036,0190.05%
2019/06/0500.00792.6093.30-75,953-0.12%
2019/06/041493.19592.8090.4095,9250.15%
2019/05/3100.00196.9096.40-15,765-0.02%
2019/05/30297.05197.4097.0015,7070.02%
2019/05/27290.50292.0091.8005,7050.00%
2019/05/24697.37796.9395.00-15,720-0.02%
2019/05/23394.93495.9593.20-15,678-0.02%
2019/05/223105.832104.75102.5015,6590.02%
2019/05/212104.002102.40104.0005,6700.00%
2019/05/2011104.6810104.20102.5015,6190.02%
2019/05/172107.005108.60109.50-35,541-0.05%
2019/05/167122.367118.64113.5005,4150.00%
2019/05/151124.501125.00124.5005,3200.00%
2019/05/1410117.359119.11121.0015,3420.02%
2019/05/136126.756124.42124.5005,2730.00%
2019/05/102133.0000.00130.0025,2430.04%
2019/05/093135.505128.00131.50-25,182-0.04%
2019/05/082142.006145.17141.00-45,082-0.08%
2019/05/073142.672140.50143.5015,0760.02%
2019/05/065142.103141.83140.5025,1080.04%
2019/05/036140.336141.08142.0005,1280.00%
2019/05/021126.001127.50130.5004,9920.00%
2019/04/291131.008125.38125.50-74,981-0.14%
2019/04/265133.903132.17130.0024,9690.04%
2019/04/243134.671135.00130.5025,0290.04%
2019/04/231131.001132.50134.5005,0460.00%
2019/04/221131.001130.00130.0005,0720.00%
2019/04/1800.002132.00129.00-25,142-0.04%
2019/04/173133.8313132.92132.50-105,164-0.19%
2019/04/1620133.4322132.16134.50-25,155-0.04%
2019/04/1516131.345134.50137.50115,1040.22%
2019/04/127140.714138.25131.0035,0370.06%
2019/04/116146.258147.63145.50-24,944-0.04%
2019/04/1011147.1817145.74145.00-64,910-0.12%
2019/04/093141.004141.63140.50-14,816-0.02%
2019/04/085136.706139.00138.00-14,740-0.02%
2019/04/0321138.572137.75138.00194,6630.41%
2019/04/021148.004144.13149.00-34,537-0.07%
2019/04/014144.251143.00142.0034,5010.07%
2019/03/2910145.5512145.71145.00-24,500-0.04%
2019/03/281141.501144.00142.0004,5210.00%
2019/03/2700.001145.00144.50-14,489-0.02%
2019/03/261146.001148.50145.5004,4720.00%
2019/03/251139.001141.50145.0004,3670.00%
2019/03/2210146.457145.79146.5034,3170.07%
2019/03/217151.578153.63149.00-14,236-0.02%
2019/03/205146.106151.00150.00-14,144-0.02%
2019/03/194141.385141.40142.00-14,027-0.02%
2019/03/1810134.307135.07138.0033,9440.08%
2019/03/153127.837130.50136.50-43,931-0.10%
2019/03/146126.924128.13124.5023,8680.05%
2019/03/131120.508123.94127.50-73,802-0.18%
2019/03/122120.001120.00120.5013,7690.03%
2019/03/118119.752120.00119.0063,7680.16%
2019/03/081114.503116.33117.50-23,778-0.05%
2019/03/073118.332116.75115.5013,7400.03%
2019/03/065119.006120.25120.00-13,796-0.03%
2019/03/051115.5000.00115.0013,7250.03%
2019/03/044115.632114.50116.0023,7210.05%
2019/02/272118.0010117.60118.00-83,710-0.22%
2019/02/266123.177119.64119.00-13,684-0.03%
2019/02/256115.333117.17119.5033,5670.08%
2019/02/224111.383109.17109.0013,5530.03%
2019/02/2112113.507109.93111.0053,5320.14%
2019/02/204109.504109.38113.5003,4930.00%
2019/02/192101.251102.50103.5013,4910.03%
2019/02/181104.0000.00104.0013,4920.03%
2019/02/1400.001103.50104.00-13,543-0.03%
2019/02/1300.004108.38100.50-43,527-0.11%
2019/02/121105.0000.00106.0013,5030.03%
2019/01/302104.001105.00103.0013,6790.03%
2019/01/292103.755105.00105.50-33,676-0.08%
2019/01/2818104.4716103.88103.0023,6670.05%
2019/01/2516103.8816104.16107.0003,6300.00%
2019/01/241695.931395.9398.5033,5300.08%
2019/01/231091.121090.2991.2003,3910.00%
2019/01/22488.18687.4087.40-23,357-0.06%
2019/01/21487.13787.7988.30-33,361-0.09%
2019/01/18487.25486.8886.5003,3150.00%
2019/01/17784.89486.4586.9033,2810.09%
2019/01/161388.44988.6485.6043,2110.12%
2019/01/15792.23792.4092.6003,1200.00%
2019/01/14496.58493.8393.3003,0750.00%
2019/01/11194.30495.7394.30-33,003-0.10%
2019/01/10488.65487.6091.6002,9260.00%
2019/01/04394.63294.0094.0012,7620.04%
2019/01/03599.18698.7897.00-12,760-0.04%
2019/01/02198.1000.0098.1012,7470.04%
2018/12/271103.0000.00102.5012,7220.04%
2018/12/2600.001100.0099.00-12,726-0.04%
2018/12/242111.503109.00108.00-12,779-0.04%
2018/12/221118.003113.83112.50-22,819-0.07%
2018/12/2110119.208118.56116.0022,7870.07%
2018/12/203114.673113.33114.0002,7030.00%
2018/12/191112.501112.00114.5002,7090.00%
2018/12/132115.502113.00112.5002,7900.00%
2018/12/123112.676114.00116.00-32,771-0.11%
2018/12/114108.753109.33109.5012,7480.04%
2018/12/101104.504105.63108.00-32,698-0.11%
2018/12/076104.334105.25103.0022,6750.07%
2018/12/062103.005102.10100.00-32,646-0.11%
2018/12/05199.7000.00105.5012,6280.04%
2018/12/044103.251103.50102.5032,6410.11%
2018/12/035102.604104.13102.0012,6720.04%
2018/11/3000.00198.6098.50-12,663-0.04%
2018/11/295100.92498.0898.8012,7460.04%
2018/11/27295.7000.0096.3022,7430.07%
2018/11/2300.00391.4092.00-32,901-0.10%
2018/11/22196.8000.0094.7012,9440.03%
2018/11/215102.005101.5096.2002,9510.00%
2018/11/2000.00299.25100.50-22,941-0.07%
2018/11/19299.25399.37101.00-13,044-0.03%
2018/11/16396.07795.8097.90-43,095-0.13%
2018/11/15289.20190.0091.5012,9770.03%
2018/11/14492.85792.4086.90-32,944-0.10%
2018/11/13386.83188.0088.2022,8740.07%
2018/11/1200.00388.2788.00-32,858-0.10%
2018/11/09489.88788.9388.20-32,841-0.11%
2018/11/081191.45390.5788.0082,7890.29%
2018/11/07484.65484.7087.2002,6390.00%
2018/11/06382.53182.1080.6022,5420.08%
2018/11/0500.00284.2080.90-22,515-0.08%
2018/11/0100.00280.5581.50-22,438-0.08%
2018/10/30571.32471.7070.8012,3800.04%
2018/10/23283.05281.5580.0002,3200.00%
2018/10/22283.10181.8081.8012,3200.04%
2018/10/1700.00180.2081.40-12,281-0.04%
2018/10/16177.30277.7577.10-12,256-0.04%
2018/10/12175.60276.7075.90-12,293-0.04%
2018/10/11373.57273.1073.8012,3270.04%
2018/10/09379.77179.7080.8022,3280.09%
2018/10/08183.60184.3082.0002,2950.00%
2018/10/05683.90180.9084.5052,2760.22%
2018/10/04184.00183.6085.0002,2500.00%
2018/10/02387.93386.4785.5002,1970.00%
2018/10/01387.73286.0089.5012,1130.05%
2018/09/20281.10980.7777.50-71,905-0.37%
2018/09/17884.5000.0084.5081,8400.43%
2018/09/13184.1000.0080.1011,7830.06%
2018/09/12583.50581.0083.8001,7500.00%
2018/09/10582.86579.3080.2001,6730.00%
2018/09/0700.00486.7086.20-41,625-0.25%
2018/09/06191.60491.5091.10-31,562-0.19%
2018/09/05591.74489.6893.6011,5090.07%
2018/09/04483.90384.1786.0011,4160.07%
2018/09/0300.00284.3582.50-21,403-0.14%
2018/08/31783.77383.3785.9041,3520.30%
2018/08/30379.8300.0080.1031,2510.24%
2018/08/2900.00375.4377.20-31,160-0.26%
2018/08/24473.20172.0071.9031,0400.29%
2018/08/23172.6000.0072.6018840.11%
2018/08/2100.00266.5066.70-2751-0.27%
2018/08/2000.00266.4066.70-2729-0.27%
2018/08/17166.00264.9063.30-1708-0.14%
2018/08/09363.47363.5062.5006620.00%
2018/08/06164.70165.3064.4006380.00%
2018/07/31164.6000.0065.1016130.16%
2018/07/20263.30164.9061.8015500.18%
2018/07/18166.00165.0066.5005010.00%
2018/07/17162.9000.0062.8014430.23%
2018/06/2800.00163.8062.20-1420-0.24%
2018/06/12164.90164.0063.0003860.00%
2018/06/05164.50663.3061.20-5377-1.33%
2018/06/04558.5000.0060.3053291.52%
2018/05/1500.00252.1552.10-2359-0.56%
2018/05/1400.00451.8351.80-4393-1.02%
2018/05/1100.00252.6052.30-2402-0.50%
2018/05/0900.00153.5053.30-1417-0.24%
2018/05/0800.00253.5553.20-2428-0.47%
2018/05/0700.00254.8053.30-2455-0.44%
2018/05/0400.00651.7752.90-6457-1.31%
2018/05/0300.00251.1050.90-2463-0.43%
2018/04/3000.00151.7051.60-1501-0.20%
2018/04/2700.00151.2051.00-1511-0.20%
2018/04/2600.00551.1250.30-5517-0.97%
2018/04/24448.4000.0048.1045350.75%
2018/04/23151.1000.0051.1015410.18%
2018/04/2000.00252.7552.40-2582-0.34%
2018/04/1900.00152.5052.70-1642-0.16%
2018/04/18151.1000.0051.5016870.15%
2018/04/17352.3300.0051.3037040.43%
2018/04/13154.7000.0055.4018210.12%
2018/04/10156.30656.1055.70-5965-0.52%
2018/04/09154.3000.0054.2019960.10%
2018/04/03754.2400.0054.6071,0110.69%
2018/04/02155.6000.0055.8011,0480.10%
2018/03/31255.2500.0055.5021,0790.19%
2018/03/30355.8000.0055.4031,1200.27%
2018/03/29155.4000.0055.9011,1520.09%
2018/03/2800.00256.5055.60-21,230-0.16%
2018/03/2700.00257.3057.30-21,270-0.16%
2018/03/23256.2000.0056.2021,2910.15%
2018/03/20159.60359.8359.60-21,357-0.15%
2018/03/16164.00263.8563.50-11,477-0.07%
2018/03/1400.001063.7864.00-101,652-0.61%
2018/03/13162.50463.6562.50-31,666-0.18%
2018/03/12162.10560.5863.00-41,663-0.24%
2018/03/09257.45158.0057.6011,6610.06%
2018/03/08159.5000.0059.6011,6680.06%
2018/03/07159.8000.0059.0011,6740.06%
2018/03/06160.70160.8060.8001,6920.00%
2018/02/2700.00462.0861.20-41,854-0.22%
2018/02/26261.00261.6561.8001,8880.00%
2018/02/23362.07160.5060.1021,8930.11%
2018/02/2200.00158.8059.00-11,923-0.05%
2018/02/21156.90157.0056.8001,9270.00%
2018/02/08256.0500.0056.0021,9940.10%
2018/02/07256.95257.4556.5002,0010.00%
2018/02/06655.58155.7054.6052,0030.25%
2018/02/05159.50160.6060.5001,9840.00%
2018/02/0200.00161.5061.60-11,990-0.05%
2018/02/01160.60360.7061.00-22,019-0.10%
2018/01/31562.86361.4061.7022,0370.10%
2018/01/30762.64263.7060.8052,0850.24%
2018/01/291266.30466.5065.3082,1530.37%
2018/01/2600.00166.6066.70-12,245-0.04%
2018/01/25169.30170.5066.7002,3400.00%
2018/01/24467.95168.5068.0032,4780.12%
2018/01/23268.25167.0066.8012,5150.04%
2018/01/1900.00166.9066.60-12,519-0.04%
2018/01/18167.6000.0066.8012,5130.04%
2018/01/17167.6000.0068.5012,5090.04%
2018/01/16867.23167.2067.2072,5100.28%
2018/01/15465.531067.8869.30-62,502-0.24%
2018/01/12665.57463.7863.1022,4640.08%
2018/01/11363.27363.0764.2002,4690.00%
2018/01/10259.65261.3061.2002,4730.00%
2018/01/09965.54666.2262.7032,4190.12%
2018/01/08770.57472.0369.6032,3540.13%
2018/01/05169.001169.7968.40-102,309-0.43%
2018/01/04264.50464.6064.80-22,238-0.09%
2018/01/03262.60763.4363.30-52,217-0.23%
2018/01/02361.40361.2061.0002,1860.00%
易華電 相關文章