逸達 (6576)-元大-善化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	27	95.85	95.50	-27	319	-8.44%
2024/04/17	0	0.00	4	96.80	97.00	-4	331	-1.21%
2024/04/16	0	0.00	1	96.00	96.80	-1	334	-0.30%
2024/03/27	1	98.00	0	0.00	98.00	1	363	0.28%
2024/03/07	0	0.00	1	98.80	99.00	-1	362	-0.28%
2024/03/05	0	0.00	0.1	100.00	100.50	-0.1	355	-0.03%
2024/03/04	0	103.00	4	102.38	102.00	-4	349	-1.14%
2024/03/01	2	104.50	0	0.00	104.50	2	343	0.58%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/02	0	0.00	0	94.00	94.00	0	284	0.00%
2024/01/25	0.1	94.00	0	0.00	93.60	0.1	294	0.03%
2024/01/17	0	0.00	0	94.10	94.00	0	296	0.00%
2023/12/27	0	0.00	6	96.20	96.40	-6	253	-2.37%
2023/12/26	0	0.00	0.1	94.80	95.30	-0.1	251	-0.04%
2023/12/22	0.1	94.00	0	0.00	96.00	0.1	238	0.04%
2023/12/12	0	0.00	0.2	88.80	88.60	-0.2	193	-0.10%
2023/12/04	0.2	90.00	0	0.00	88.80	0.2	186	0.11%
2023/11/27	0	0.00	0.3	88.72	88.80	-0.3	177	-0.17%
2023/11/24	0	0.00	0.1	89.50	89.50	-0.1	175	-0.03%
2023/11/23	0.1	90.00	0	0.00	89.50	0.1	174	0.03%
2023/11/21	0	86.80	0	0.00	87.80	0	158	0.00%
2023/11/17	0	85.00	0	0.00	84.20	0	146	0.00%
2023/11/15	0	84.80	0	0.00	84.40	0	147	0.00%
2023/11/06	0.3	84.60	0	0.00	84.70	0.3	152	0.20%
2023/11/03	0	0.00	1	84.10	84.10	-1	154	-0.65%
2023/10/27	0	81.90	0	0.00	83.90	0	161	0.00%
2023/10/19	0	81.70	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/09/26	0	0.00	0.1	80.30	79.90	-0.1	294	-0.04%
2023/09/25	0	80.05	1	80.00	80.20	-1	303	-0.32%
2023/09/15	0.1	82.08	0	0.00	81.90	0.1	385	0.03%
2023/09/13	0.1	81.95	0	0.00	82.00	0.1	397	0.03%
2023/09/04	0.1	81.92	0	0.00	82.10	0.1	434	0.03%
2023/08/16	0.1	78.90	0	0.00	78.50	0.1	479	0.02%
2023/08/14	1	75.90	0	0.00	76.40	1	491	0.20%
2023/08/10	1	77.80	0	0.00	78.00	1	488	0.20%
2023/08/08	0	0.00	8	81.31	80.70	-8	492	-1.63%
2023/08/04	0.1	81.30	0	0.00	81.40	0.1	510	0.02%
2023/07/31	0.1	83.70	1	83.50	83.00	-0.9	515	-0.17%
2023/07/27	1	83.00	0	0.00	83.40	1	518	0.19%
2023/07/26	0	0.00	4	83.40	83.30	-4	524	-0.76%
2023/07/21	11	85.65	0	0.00	84.70	11	535	2.06%
2023/07/20	10	86.08	0	0.00	85.80	10	546	1.83%
2023/07/19	2.3	85.24	0	0.00	85.50	2.3	551	0.42%
2023/07/18	5	85.40	0	0.00	84.60	5	561	0.89%
2023/07/17	5	86.20	1	86.10	86.00	4	565	0.71%
2023/07/13	1	83.80	0	0.00	84.30	1	587	0.17%
2023/07/10	3	90.40	0	0.00	89.00	3	589	0.51%
2023/07/06	1	86.90	0	0.00	85.70	1	590	0.17%
2023/07/04	0	0.00	0.4	83.52	83.10	-0.4	645	-0.05%
2023/07/03	0	0.00	1	83.50	83.50	-1	713	-0.14%
2023/06/30	2	82.10	0	0.00	83.60	2	716	0.28%
2023/06/19	0	0.00	22	84.19	85.00	-22	752	-2.92%
2023/06/13	0	0.00	10	85.20	84.80	-10	832	-1.20%
2023/06/12	0	0.00	2	85.60	85.00	-2	853	-0.23%
2023/06/01	0	0.00	3	82.70	82.70	-3	985	-0.30%
2023/05/31	3	84.20	0	0.00	83.70	3	1,035	0.29%
2023/05/26	0	0.00	0.1	82.00	80.80	-0.1	1,060	-0.01%
2023/05/12	0	0.00	20	83.90	85.00	-20	1,068	-1.87%
2023/05/11	2	87.80	0	0.00	84.70	2	1,075	0.19%
2023/05/09	10	90.50	0	0.00	90.40	10	1,062	0.94%
2023/05/08	40	92.18	0	0.00	91.50	40	1,064	3.76%
2023/05/05	10	91.36	0	0.00	91.40	10	1,068	0.94%
2023/05/02	2	92.50	0	0.00	92.70	2	1,097	0.18%
2023/04/26	0	0.00	1	88.40	89.90	-1	1,094	-0.09%
2023/04/24	0	93.90	0	0.00	93.00	0	1,068	0.00%
2023/04/21	0	0.00	1	92.80	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	11	96.26	95.60	-11	1,052	-1.04%
2023/04/19	2	98.15	2	96.80	98.00	0	1,044	0.00%
2023/04/17	1	101.00	1	102.50	101.00	0	1,009	0.00%
2023/04/14	1	103.00	1	104.50	102.50	0	999	0.00%
2023/04/13	1	101.50	0	0.00	102.50	1	996	0.10%
2023/04/12	4	104.50	0	0.00	104.50	4	984	0.41%
2023/04/11	0.1	106.00	0	0.00	105.50	0.1	955	0.01%
2023/04/10	1	106.00	0	0.00	104.50	1	946	0.11%
2023/04/07	2	109.50	3	109.67	110.00	-1	918	-0.11%
2023/04/06	6	120.75	1	118.50	115.50	5	878	0.57%
2023/03/31	1	120.50	1	121.50	121.00	0	806	0.00%
2023/03/29	2	120.25	0	0.00	120.50	2	801	0.25%
2023/03/28	0	0.00	4	121.00	121.50	-4	805	-0.50%
2023/03/27	3	123.33	1	122.00	123.00	2	808	0.25%
2023/03/24	2	120.25	4	120.75	120.00	-2	799	-0.25%
2023/03/23	4	119.50	3	116.17	120.50	1	791	0.13%
2023/03/22	0	0.00	1	127.00	127.00	-1	746	-0.13%
2023/03/21	2	128.25	1	127.50	127.00	1	733	0.14%
2023/03/20	2	128.75	1	129.50	129.50	1	718	0.14%
2023/03/17	1	126.00	1	128.50	129.00	0	702	0.00%
2023/03/16	3	126.17	0	0.00	126.50	3	685	0.44%
2023/03/15	1	127.00	2	127.50	127.50	-1	684	-0.15%
2023/03/14	2	123.75	0	0.00	125.00	2	690	0.29%
2023/03/10	0	0.00	1.3	125.54	125.00	-1.3	662	-0.20%
2023/03/09	0	0.00	0	124.00	124.00	0	637	0.00%
2023/03/08	0	0.00	1	125.00	124.50	-1	622	-0.16%
2023/03/07	0	123.83	10	123.00	122.00	-10	598	-1.66%
2023/03/06	10.3	119.03	0	0.00	119.50	10.3	577	1.78%
2023/03/03	0	0.00	2	118.25	119.00	-2	561	-0.36%
2023/03/02	0	0.00	8	110.00	110.50	-8	514	-1.55%
2023/02/22	3	104.00	0	0.00	104.50	3	488	0.61%
2023/02/20	2	104.75	0	105.50	106.00	2	500	0.39%
2023/02/06	0	0.00	8	105.25	105.00	-8	463	-1.73%
2023/01/11	0	0.00	0	92.70	93.00	0	402	0.00%
2022/12/26	0	93.40	0	0.00	93.00	0	418	0.00%
2022/12/15	0	0.00	7	98.00	98.20	-7	415	-1.69%
2022/12/13	0	94.50	0	0.00	94.70	0	415	0.00%
2022/12/09	0	95.00	0	95.00	95.80	0	455	0.00%
2022/12/07	0	98.30	0	99.40	98.50	0	453	0.00%
2022/12/06	0	96.17	0	97.10	95.10	0	432	0.00%
2022/12/05	0	88.60	0	0.00	90.30	0	407	0.00%
2022/11/25	0	0.00	8	91.60	87.90	-8	427	-1.87%
2022/11/24	0	86.80	0	0.00	88.30	0	430	0.01%
2022/11/21	0	0.00	45	83.50	83.20	-45	430	-10.45%
2022/11/11	0	0.00	1	74.20	74.30	-1	454	-0.22%
2022/11/10	1	72.90	0	0.00	72.60	1	451	0.22%
2022/10/27	1	73.50	0	0.00	74.10	1	517	0.19%
2022/09/26	20	87.25	0	0.00	85.50	20	620	3.22%
2022/09/20	0	0.00	1	98.30	98.20	-1	696	-0.14%
2022/09/15	1	103.50	0	0.00	102.00	1	747	0.13%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/01	0	0.00	1	112.00	113.00	-1	954	-0.10%
2022/07/12	20	112.50	0	0.00	113.50	20	948	2.11%
2022/07/08	1	117.50	0	0.00	115.50	1	926	0.11%
2022/07/07	0	0.00	2	115.00	116.00	-2	925	-0.22%
2022/07/04	0	0.00	2	117.00	115.00	-2	906	-0.22%
2022/06/20	4	133.50	1	136.00	130.50	3	889	0.34%
2022/06/17	1	132.00	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	1.5	134.00	130.00	-1.5	850	-0.18%
2022/06/15	20	130.00	1	130.00	130.00	19	813	2.33%
2022/06/14	1	120.00	1	125.00	126.50	0	787	0.00%
2022/06/13	1	126.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	21	125.00	127.00	-21	735	-2.85%
2022/06/09	0	0.00	1	118.50	120.00	-1	709	-0.14%
2022/06/07	0	0.00	1	119.00	120.00	-1	698	-0.14%
2022/05/19	0	113.50	0	0.00	112.50	0	806	0.00%
2022/05/11	1	115.50	0	0.00	114.50	1	821	0.12%
2022/05/09	0	0.00	1	119.00	119.50	-1	831	-0.12%
2022/04/22	1	117.00	1	118.50	117.00	0	836	0.00%
2022/03/28	1	116.50	0	0.00	116.50	1	990	0.10%
2022/03/21	0	0.00	0.1	124.00	127.00	-0.1	1,002	-0.01%
2022/03/18	0	0.00	0.5	120.50	121.50	-0.5	1,067	-0.05%
2022/03/15	0	0.00	0.3	118.00	117.00	-0.3	1,357	-0.02%
2022/03/08	1	118.00	0	0.00	115.00	1	1,374	0.07%
2022/03/03	0	0.00	1	126.00	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	2	126.25	126.50	-2	1,354	-0.15%
2022/03/01	0.1	120.50	0	0.00	120.50	0.1	1,346	0.01%
2022/02/24	1	122.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	13	125.58	126.00	-13	1,341	-0.97%
2022/02/21	0.1	117.50	0	0.00	118.00	0.1	1,336	0.00%
2022/02/18	0.1	117.50	0	0.00	118.00	0.1	1,341	0.01%
2022/02/17	0.2	116.00	0	0.00	117.50	0.2	1,340	0.01%
2022/02/16	0.3	118.00	0.2	118.00	117.50	0	1,335	0.00%
2022/02/15	0.1	118.00	0	0.00	118.00	0.1	1,331	0.01%
2022/02/14	0.6	119.41	0	0.00	119.00	0.6	1,324	0.04%
2022/02/11	0.1	121.50	0	0.00	121.50	0.1	1,315	0.01%
2022/02/09	0.1	121.00	1	121.00	122.00	-0.9	1,309	-0.07%
2022/02/07	0	0.00	1	115.00	115.00	-1	1,295	-0.08%
2022/01/26	1	113.00	1	114.50	114.50	0	1,292	0.00%
2022/01/25	1	113.00	1	115.00	113.00	0	1,290	0.00%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/11	0.1	113.50	0	0.00	113.00	0.1	1,282	0.01%
2022/01/10	7	113.43	0	0.00	115.50	7	1,262	0.55%
2022/01/06	1.1	104.68	1	105.50	105.50	0.1	1,235	0.01%
2022/01/05	1.2	109.25	0	0.00	107.50	1.2	1,221	0.10%
2022/01/04	0	0.00	3	107.83	109.00	-3	1,214	-0.25%
2022/01/03	1.1	108.82	0	0.00	108.50	1.1	1,199	0.09%
2021/12/30	0	0.00	1	121.50	119.50	-1	1,154	-0.09%
2021/12/29	2	121.00	0	0.00	121.00	2	1,142	0.18%
2021/12/28	3	121.33	0	0.00	123.00	3	1,132	0.26%
2021/12/23	0.5	120.00	1	118.00	121.00	-0.5	1,106	-0.05%
2021/12/22	0	0.00	1	123.50	123.00	-1	1,072	-0.09%
2021/12/20	2	125.75	0	0.00	126.00	2	1,040	0.19%
2021/12/17	0	0.00	2	123.25	126.50	-2	1,024	-0.20%
2021/12/16	6	132.17	4	131.88	131.50	2	984	0.20%
2021/12/15	5	134.40	1.3	128.19	136.50	3.7	924	0.40%
2021/12/14	1	125.00	29.1	120.06	124.50	-28.1	845	-3.32%
2021/12/13	7.1	127.95	1	130.50	132.50	6.1	758	0.80%
2021/12/10	1	123.00	0	0.00	123.00	1	647	0.15%
2021/12/09	0.4	112.00	0	0.00	112.00	0.4	540	0.07%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/01	1	99.90	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	95.30	97.20	-1	396	-0.25%
2021/11/29	1	93.80	0	0.00	94.60	1	384	0.26%
2021/11/19	0	0.00	1	93.00	93.20	-1	320	-0.31%
2021/11/18	0	0.00	1	87.40	90.00	-1	307	-0.33%
2021/11/17	20	82.50	1	83.00	87.70	19	313	6.07%
2021/11/16	2	80.60	1	79.60	81.40	1	308	0.32%
2021/11/15	3	79.20	0	0.00	79.60	3	308	0.97%
2021/11/12	3	77.97	0	0.00	78.40	3	311	0.96%
2021/11/09	1	77.80	0	0.00	77.80	1	320	0.31%
2021/11/08	1	77.50	0	0.00	77.80	1	319	0.31%
2021/11/02	0	0.00	0	82.90	82.30	0	320	0.00%
2021/10/28	0.3	86.00	0	0.00	87.50	0.3	330	0.10%
2021/10/25	1.2	84.05	0	0.00	84.40	1.2	329	0.36%
2021/10/22	1.1	84.92	1	85.80	85.20	0.1	332	0.04%
2021/10/20	0	86.40	0	0.00	86.40	0	327	0.00%
2021/10/18	0	0.00	4	80.23	79.50	-4	317	-1.26%
2021/10/15	0.2	80.90	0	0.00	81.10	0.2	322	0.06%
2021/10/13	0.2	75.70	0	0.00	75.70	0.2	327	0.05%
2021/10/12	1	74.60	0	0.00	75.60	1	328	0.30%
2021/09/29	1	75.00	0	0.00	75.10	1	370	0.27%
2021/09/28	1	76.50	0	0.00	76.10	1	378	0.26%
2021/09/22	1	75.60	0	0.00	75.10	1	400	0.25%
2021/09/17	0.7	77.11	0	0.00	77.30	0.7	405	0.17%
2021/09/15	6.3	77.32	0	0.00	77.80	6.3	417	1.51%
2021/09/03	0	0.00	1	82.50	82.00	-1	543	-0.18%
2021/08/31	0	0.00	1	82.90	82.60	-1	627	-0.16%
2021/08/30	1	81.90	0	0.00	81.90	1	649	0.15%
2021/08/25	0.2	83.09	0	0.00	82.80	0.2	717	0.03%
2021/08/24	0.3	83.20	0	0.00	82.90	0.3	775	0.04%
2021/08/20	1	88.60	0	0.00	88.40	1	909	0.11%
2021/08/06	1	97.00	0	0.00	94.50	1	1,010	0.10%
2021/08/04	0.4	90.96	0	0.00	91.40	0.4	1,022	0.04%
2021/08/03	0.1	90.77	0	0.00	90.10	0.1	1,034	0.01%
2021/08/02	0.3	88.90	0	0.00	89.90	0.3	1,034	0.03%
2021/07/30	0.2	89.14	0	0.00	89.10	0.2	1,039	0.01%
2021/07/28	1	86.60	0	0.00	86.60	1	1,050	0.10%
2021/07/27	0.2	88.50	0	0.00	87.60	0.2	1,085	0.02%
2021/07/26	0.4	91.20	0	0.00	89.00	0.4	1,114	0.04%
2021/07/21	0.6	91.59	0	0.00	90.30	0.6	1,165	0.05%
2021/07/20	1.1	93.54	0	0.00	93.70	1.1	1,166	0.09%
2021/07/16	1	91.00	0	0.00	90.50	1	1,177	0.08%
2021/07/15	0.3	91.40	0	0.00	91.30	0.3	1,189	0.03%
2021/07/12	1.1	96.53	10	96.00	95.50	-8.9	1,201	-0.74%
2021/07/09	1	97.20	0	0.00	98.00	1	1,204	0.08%
2021/07/08	0	0.00	1	97.60	96.70	-1	1,225	-0.08%
2021/07/07	0	0.00	0.1	97.80	97.60	-0.1	1,270	-0.01%
2021/07/06	0.1	99.00	10	98.93	98.80	-9.9	1,322	-0.75%
2021/07/05	10	99.00	0	0.00	98.80	10	1,339	0.75%
2021/07/02	1	96.33	0	0.00	96.30	1	1,346	0.08%
2021/06/29	0	98.50	0	0.00	98.40	0	1,387	0.00%
2021/06/28	1	100.47	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0.1	100.50	1	101.00	101.00	-0.9	1,411	-0.07%
2021/06/24	0.1	100.50	0	0.00	100.00	0.1	1,433	0.01%
2021/06/23	0.4	102.50	0	0.00	101.00	0.4	1,469	0.03%
2021/06/22	0	0.00	6	98.40	98.80	-6	1,517	-0.40%
2021/06/21	2	100.75	1	99.40	99.70	1	1,570	0.06%
2021/06/18	2	104.25	0	0.00	103.50	2	1,581	0.13%
2021/06/17	2.3	104.39	0	0.00	105.50	2.3	1,586	0.14%
2021/06/16	0.3	104.80	0	0.00	104.00	0.3	1,605	0.02%
2021/06/15	5.2	106.89	0	0.00	106.00	5.2	1,620	0.32%
2021/06/11	3.3	112.33	0	0.00	109.00	3.3	1,642	0.20%
2021/06/10	0	0.00	1	115.50	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	4.4	110.23	110.00	-4.4	1,622	-0.27%
2021/06/08	3.1	107.35	0	0.00	106.50	3.1	1,687	0.18%
2021/06/07	0.3	110.08	0	0.00	109.00	0.3	1,715	0.02%
2021/06/04	1	110.50	16	109.66	108.50	-15	1,729	-0.87%
2021/06/03	4	104.88	0	0.00	103.50	4	1,785	0.22%
2021/06/02	0	0.00	2	110.00	107.00	-2	1,943	-0.10%
2021/06/01	1	108.00	9	108.56	113.50	-8	1,930	-0.41%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	4	93.50	0	0.00	95.90	4	1,866	0.21%
2021/05/25	4	90.55	10	91.07	90.20	-6	1,863	-0.32%
2021/05/24	0	0.00	4	91.98	92.50	-4	1,860	-0.21%
2021/05/21	4	88.03	0	0.00	87.00	4	1,854	0.22%
2021/05/20	2	85.90	0	0.00	85.10	2	1,867	0.11%
2021/05/19	3	89.10	0	0.00	87.00	3	1,866	0.16%
2021/05/18	1	81.00	0	0.00	82.10	1	1,848	0.05%
2021/05/17	4	80.80	0.2	81.50	81.70	3.8	1,843	0.21%
2021/05/14	1	80.00	0	0.00	79.60	1	1,837	0.05%
2021/05/12	0.2	85.20	0	0.00	81.60	0.2	1,817	0.01%
2021/05/10	1	86.00	0	0.00	86.50	1	1,787	0.06%
2021/04/29	2	100.30	0	0.00	96.60	2	1,734	0.12%
2021/04/28	1.1	100.59	0	0.00	100.50	1.1	1,710	0.06%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/22	1.4	101.29	1	103.00	101.00	0.4	1,676	0.02%
2021/04/19	1.2	101.58	0	0.00	102.00	1.2	1,639	0.07%
2021/04/16	0	0.00	1	104.00	103.50	-1	1,634	-0.06%
2021/04/14	0	0.00	5	101.00	101.50	-5	1,628	-0.31%
2021/04/13	9.1	104.32	0	0.00	102.50	9.1	1,613	0.56%
2021/04/12	1	112.00	7	111.64	109.50	-6	1,567	-0.38%
2021/04/09	0	0.00	1.1	103.24	103.50	-1.1	1,516	-0.07%
2021/04/08	2	103.75	0	0.00	101.50	2	1,499	0.13%
2021/04/07	2	103.00	0	0.00	105.50	2	1,486	0.13%
2021/03/31	0.3	103.83	3	103.00	103.00	-2.7	1,463	-0.18%
2021/03/30	2	106.00	0	0.00	105.50	2	1,453	0.14%
2021/03/26	8	107.19	2	107.75	107.00	6	1,420	0.42%
2021/03/25	1	112.50	12	116.67	113.00	-11	1,385	-0.79%
2021/03/24	2	111.00	1	111.00	113.50	1	1,325	0.08%
2021/03/23	0	0.00	1	108.00	107.00	-1	1,265	-0.08%
2021/03/22	3	103.00	6	103.00	102.00	-3	1,242	-0.24%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	1	107.50	3	109.00	107.00	-2	1,223	-0.16%
2021/03/17	1	104.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	3	105.83	105.00	-3	1,174	-0.26%
2021/03/15	6	110.25	4	108.50	108.00	2	1,155	0.17%
2021/03/12	11	105.59	0	0.00	108.50	11	1,109	0.99%
2021/03/11	3	100.47	0	0.00	100.00	3	1,027	0.29%
2021/03/10	0	0.00	4	103.38	104.00	-4	1,007	-0.40%
2021/03/09	8	110.00	10.1	105.01	106.00	-2.1	1,003	-0.21%
2021/03/08	15.1	116.19	15	115.03	116.50	0.1	936	0.01%
2021/03/04	6	96.95	0	0.00	97.10	6	762	0.79%
2021/03/03	16	100.23	7	101.93	103.00	9	736	1.22%
2021/03/02	6	96.72	0	0.00	93.80	6	674	0.89%
2021/02/26	1	88.40	1	88.40	88.00	0	642	0.00%
2021/02/23	0	0.00	0	89.00	85.80	0	707	0.00%
2021/02/22	0	0.00	0	90.50	89.60	0	807	0.00%
2021/02/03	0	81.10	0	0.00	81.20	0	895	0.00%
2021/01/21	0	0.00	1	81.50	81.00	-1	904	-0.11%
2021/01/20	0	0.00	1	86.00	82.50	-1	900	-0.11%
2021/01/15	0	0.00	1	85.00	85.10	-1	906	-0.11%
2021/01/13	1	86.00	0	0.00	85.30	1	904	0.11%
2021/01/06	0	0.00	2	87.70	87.10	-2	890	-0.22%
2020/12/31	0	0.00	1	89.30	89.60	-1	881	-0.11%
2020/12/23	1	92.30	0	0.00	92.80	1	877	0.11%
2020/12/18	1	91.00	0	0.00	89.70	1	901	0.11%
2020/12/17	1	90.40	0	0.00	90.10	1	912	0.11%
2020/12/11	1	90.50	0	0.00	90.50	1	995	0.10%
2020/12/07	0	0.00	0.2	92.50	91.20	-0.2	1,033	-0.02%
2020/12/03	1.2	98.62	0	0.00	97.80	1.2	1,109	0.11%
2020/12/02	1	104.00	1	104.50	104.50	0	1,097	0.00%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/26	1	103.00	0	0.00	103.00	1	1,130	0.09%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	0.2	108.00	106.00	-0.2	1,115	-0.02%
2020/11/19	4.2	105.36	2	104.50	104.50	2.2	1,064	0.21%
2020/11/17	3	96.90	0	0.00	101.50	3	923	0.32%
2020/11/13	0	0.00	1	88.00	88.40	-1	868	-0.12%
2020/11/12	1	87.20	1	87.10	87.10	0	871	0.00%
2020/11/04	0	0.00	2	80.70	82.60	-2	862	-0.23%
2020/10/30	1	80.00	1	79.90	80.00	0	922	0.00%
2020/10/29	1	79.50	0	0.00	80.10	1	945	0.11%
2020/10/28	0	0.00	2	82.15	80.90	-2	970	-0.21%
2020/10/27	0	0.00	1	80.80	80.80	-1	990	-0.10%
2020/10/26	1	79.10	0	0.00	78.50	1	1,031	0.10%
2020/10/23	1	80.60	0	0.00	80.70	1	1,058	0.09%
2020/10/21	1	82.00	1	82.60	82.50	0	1,109	0.00%
2020/10/20	1	82.60	0	0.00	82.60	1	1,134	0.09%
2020/09/30	0	0.00	4	87.00	87.10	-4	1,689	-0.24%
2020/09/29	4	89.80	3	88.17	86.80	1	1,799	0.06%
2020/09/28	1	91.80	0	0.00	91.70	1	1,875	0.05%
2020/09/25	3	93.40	4	92.88	91.50	-1	1,927	-0.05%
2020/09/24	3	90.20	4	90.45	92.20	-1	1,950	-0.05%
2020/09/23	2	92.65	2	92.30	92.40	0	1,989	0.00%
2020/09/22	4	91.15	5	91.08	91.20	-1	2,095	-0.05%
2020/09/21	4	93.53	3	94.37	94.00	1	2,121	0.05%
2020/09/18	5	94.12	7	93.76	95.00	-2	2,180	-0.09%
2020/09/17	1	91.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	3	95.60	0	0.00	95.70	3	2,166	0.14%
2020/09/15	3	88.43	1	88.30	88.90	2	2,123	0.09%
2020/09/10	0	0.00	1	95.60	94.30	-1	2,115	-0.05%
2020/09/09	3	96.00	0	0.00	98.00	3	2,117	0.14%
2020/09/08	1	93.50	3	95.13	98.00	-2	2,087	-0.10%
2020/08/24	0	0.00	2	78.20	77.50	-2	1,983	-0.10%
2020/08/21	2	77.40	0	0.00	77.50	2	1,983	0.10%
2020/08/18	0	0.00	1	80.60	79.00	-1	1,963	-0.05%
2020/08/10	1	86.10	0	0.00	83.70	1	1,926	0.05%
2020/08/06	0	0.00	4	88.58	88.60	-4	1,898	-0.21%
2020/08/03	2	92.10	0	0.00	92.10	2	1,827	0.11%
2020/07/31	1	90.50	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	87.00	3	86.23	87.20	-2	1,781	-0.11%
2020/07/28	0	0.00	3	76.80	81.40	-3	1,707	-0.18%
2020/07/27	1	73.50	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	2	79.40	77.50	-2	1,650	-0.12%
2020/07/23	2	89.30	0	0.00	83.00	2	1,622	0.12%
2020/07/22	2	89.80	6	88.53	89.70	-4	1,585	-0.25%
2020/07/21	3	87.53	3	87.87	85.50	0	1,537	0.00%
2020/07/20	8	85.95	6	83.72	86.80	2	1,497	0.13%
2020/07/17	3.1	93.55	4	92.85	89.90	-0.9	1,438	-0.06%
2020/07/16	4	103.50	4	102.25	99.80	0	1,386	0.00%
2020/07/15	4	103.13	11	102.50	99.90	-7	1,346	-0.52%
2020/07/14	0	0.00	3	109.83	107.50	-3	1,309	-0.23%
2020/07/13	8	112.13	8	111.25	106.50	0	1,260	0.00%
2020/07/10	4	120.38	9	118.00	117.00	-5	1,199	-0.42%
2020/07/09	13.1	131.27	0	0.00	127.00	13.1	1,127	1.16%
2020/07/08	5	127.40	2	130.00	128.00	3	1,041	0.29%
2020/07/06	1	108.50	3	108.33	108.50	-2	828	-0.24%
2020/07/03	4	99.50	2	101.25	99.00	2	759	0.26%
2020/07/02	3	103.67	1	105.50	101.50	2	713	0.28%
2020/07/01	4	97.63	0	0.00	106.00	4	660	0.61%
2020/06/29	5	88.00	3	88.00	88.00	2	501	0.40%
2020/06/24	4	81.10	2	78.15	80.00	2	433	0.46%
2020/06/23	2	78.20	4	77.98	78.00	-2	415	-0.48%
2020/06/22	2	79.05	0	0.00	79.00	2	402	0.50%
2020/06/19	2	75.60	2	76.60	76.50	0	382	0.00%
2020/06/18	2	78.05	0	0.00	76.60	2	369	0.54%
2020/06/15	1	73.30	0	0.00	74.40	1	322	0.31%
2020/06/04	0	0.00	1	69.60	69.00	-1	257	-0.39%
2020/06/03	1	71.00	0	0.00	70.50	1	244	0.41%
2020/05/19	0	0.00	1	51.00	55.80	-1	168	-0.59%
2020/05/11	1	51.40	0	0.00	51.10	1	155	0.64%
2020/04/15	1	40.50	0	0.00	40.80	1	141	0.70%
2019/12/16	1	61.60	0	0.00	60.60	1	127	0.79%
2019/05/20	1	75.90	3	76.17	76.80	-2	602	-0.33%
2019/05/15	1	73.30	1	73.50	73.10	0	680	0.00%
2019/04/17	1	89.60	0	0.00	90.30	1	648	0.15%
2019/04/16	0	0.00	1	90.50	89.60	-1	641	-0.16%
2019/04/12	1	95.00	0	0.00	96.30	1	602	0.17%
2019/03/29	0	0.00	0.1	87.50	87.00	-0.1	513	-0.01%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/22	0.5	88.90	0	0.00	88.70	0.5	471	0.11%
2019/03/21	0	0.00	1	87.60	89.00	-1	462	-0.22%
2019/03/19	0	0.00	1	86.60	86.00	-1	448	-0.22%
2019/03/14	1.4	88.06	2	88.40	88.10	-0.6	426	-0.13%
2019/03/13	1	89.30	0	0.00	88.30	1	420	0.24%
2019/03/12	0.1	90.50	0	0.00	90.20	0.1	408	0.02%
2019/03/08	1	85.70	0	0.00	85.70	1	382	0.26%
2019/03/06	0	0.00	1	88.30	87.90	-1	370	-0.27%
2019/03/04	1	87.10	0	0.00	87.10	1	354	0.28%
2019/02/27	1	86.70	0	0.00	88.80	1	346	0.29%
2019/02/22	0	0.00	2	89.50	89.90	-2	318	-0.63%
2019/02/21	1	85.50	0	0.00	86.10	1	290	0.34%
2019/02/20	1	85.90	1	87.20	84.60	0	280	0.00%
2019/02/19	1.1	86.14	0	0.00	85.90	1.1	268	0.39%
2018/11/02	0	0.00	4	60.85	62.00	-4	287	-1.39%
2018/11/01	3	59.20	2	58.85	59.10	1	293	0.34%
2018/10/31	3	58.60	0	0.00	59.00	3	304	0.99%
2018/10/29	0	0.00	1	57.10	58.20	-1	344	-0.29%
2018/10/26	1	58.10	6	58.88	57.50	-5	355	-1.41%
2018/10/24	2	63.05	1	64.50	63.20	1	381	0.26%
2018/10/23	1	63.50	0	0.00	63.70	1	402	0.25%
2018/10/22	0	0.00	1	65.70	65.50	-1	432	-0.23%
2018/10/19	1	63.10	2	64.65	65.20	-1	454	-0.22%
2018/10/18	0	0.00	5	67.50	65.80	-5	470	-1.06%
2018/10/17	0	0.00	5	69.60	68.60	-5	485	-1.03%
2018/10/15	10	66.50	0	0.00	67.80	10	534	1.87%
2018/10/12	3	64.17	3	65.20	67.70	0	553	0.00%
2018/10/11	3	67.07	3	67.90	66.60	0	581	0.00%
2018/10/09	2	74.55	2	73.75	74.00	0	585	0.00%
2018/10/05	6	75.32	6	75.85	75.80	0	640	0.00%
2018/10/03	1	77.20	0	0.00	77.00	1	660	0.15%
2018/10/02	3	80.03	1	80.60	79.20	2	660	0.30%
2018/10/01	1	78.40	4	80.15	82.10	-3	662	-0.45%
2018/09/28	1	76.30	1	77.20	76.30	0	663	0.00%
2018/09/18	1	88.10	2	88.00	87.00	-1	732	-0.14%
2018/09/17	2	90.25	2	91.90	90.30	0	724	0.00%
2018/09/14	3	88.67	1	89.20	89.00	2	710	0.28%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/12	2	76.50	0	0.00	77.80	2	670	0.30%
2018/09/11	2	75.00	3	75.20	76.30	-1	670	-0.15%
2018/09/10	2	73.70	3	74.50	73.10	-1	673	-0.15%
2018/09/07	1	76.10	0	0.00	75.30	1	674	0.15%
2018/09/06	1	75.50	0	0.00	78.00	1	673	0.15%
2018/09/05	0	0.00	1	77.20	76.50	-1	672	-0.15%
2018/09/04	2	78.60	3	79.63	78.30	-1	672	-0.15%
2018/09/03	3	82.27	1	80.40	80.20	2	671	0.30%
2018/08/31	1	76.10	1	75.70	80.80	0	667	0.00%
2018/08/27	1	73.40	0	0.00	73.00	1	666	0.15%
2018/08/24	1	73.70	0	0.00	74.40	1	672	0.15%
2018/08/20	0	0.00	2	77.30	77.40	-2	676	-0.30%
2018/08/17	0	0.00	4	79.20	77.80	-4	672	-0.59%
2018/08/16	6	77.13	0	0.00	76.90	6	667	0.90%
2018/08/15	0	0.00	1	72.90	73.40	-1	662	-0.15%
2018/08/14	1	72.40	1	72.00	75.00	0	657	0.00%
2018/08/13	0	0.00	2	71.70	72.10	-2	651	-0.31%
2018/08/10	2	77.90	4	78.48	77.00	-2	640	-0.31%
2018/08/09	2	78.45	6	79.35	78.10	-4	635	-0.63%
2018/08/08	0	0.00	1	82.70	82.30	-1	624	-0.16%
2018/08/07	3	82.47	0	0.00	84.80	3	616	0.49%
2018/08/06	1	84.60	2	82.95	84.00	-1	605	-0.17%
2018/08/03	0	0.00	3	88.40	86.40	-3	590	-0.51%
2018/08/02	2	92.65	1	91.60	92.60	1	563	0.18%
2018/08/01	1	93.10	1	92.90	93.10	0	551	0.00%
2018/07/31	2	93.20	0	0.00	92.80	2	534	0.37%
2018/07/27	5	93.62	1	95.30	97.00	4	499	0.80%
2018/07/25	0	0.00	2	85.10	83.80	-2	446	-0.45%
2018/07/24	4	89.50	0	0.00	88.50	4	427	0.93%
2018/07/23	1	86.00	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	1	77.30	83.70	-1	384	-0.26%
2018/07/19	1	77.20	0	0.00	76.10	1	357	0.28%
2018/07/17	0	0.00	2	69.80	69.30	-2	303	-0.66%
2018/07/13	2	64.40	1	69.50	69.30	1	264	0.38%
2018/07/12	1	62.80	0	0.00	63.20	1	230	0.43%
2018/06/29	0	0.00	1	59.30	58.20	-1	133	-0.75%