台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    24
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
申豐 (6582)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00155.8054.20-181-1.23%
2024/01/15155.4000.0055.401801.24%
2023/12/1800.000.158.3057.70-0.175-0.13%
2023/12/1500.000.357.5057.90-0.373-0.41%
2023/09/04150.90151.2051.000700.00%
2023/08/140.150.2900.0050.100.1660.13%
2023/07/250.251.8000.0051.700.2680.31%
2023/07/19155.0100.0055.001701.48%
2023/06/060.157.3000.0058.100.11030.06%
2023/05/2900.00157.3057.00-1117-0.85%
2023/04/2000.00162.5062.10-1194-0.51%
2023/03/24660.6700.0060.7062522.37%
2023/03/23160.7000.0060.8012530.40%
2023/03/10161.1000.0061.7012570.39%
2023/03/08164.0000.0063.5012580.39%
2023/02/0800.000.263.1063.10-0.2239-0.08%
2023/01/1300.000.158.6058.60-0.1218-0.05%
2023/01/090.360.6800.0060.400.32290.13%
2023/01/0600.00159.8060.10-1230-0.43%
2022/12/29157.9000.0058.0012340.43%
2022/12/0900.00256.9556.70-2198-1.01%
2022/12/0800.00156.1056.30-1199-0.50%
2022/12/0500.00259.3059.80-2200-1.00%
2022/11/2900.00457.3057.20-4195-2.05%
2022/11/28260.3000.0058.2021941.03%
2022/11/2500.00161.1059.70-1188-0.53%
2022/10/20349.73349.9549.8002630.00%
2022/10/1100.00149.4048.85-1256-0.39%
2022/09/1500.000.164.2063.70-0.1257-0.02%
2022/09/1200.000.163.5062.40-0.1259-0.02%
2022/09/0100.000.169.0068.40-0.1258-0.02%
2022/08/311.170.0500.0070.001.12550.42%
2022/08/3000.000.168.8068.40-0.1253-0.02%
2022/08/25172.500.273.0072.900.82440.33%
2022/08/240.190.550.193.5090.900.12270.02%
2022/08/230.189.6000.0089.800.12140.02%
2022/08/22191.5000.0090.0012120.47%
2022/08/180.189.6000.0089.700.11980.03%
2022/06/2200.00188.2088.20-1303-0.33%
2022/06/1000.00299.7099.30-2300-0.66%
2022/05/1300.00194.8095.30-1328-0.30%
2022/05/1000.00295.1098.10-2318-0.63%
2022/05/09297.60098.2097.3023130.64%
2022/05/0500.000108.00107.500285-0.01%
2022/04/2800.001103.00103.00-1267-0.37%
2022/04/2700.000.2105.00104.50-0.2264-0.06%
2022/04/250116.503115.00113.00-3252-1.18%
2022/04/203118.331119.00117.5022470.81%
2022/04/180.1112.5000.00111.500.12490.04%
2022/04/156114.0000.00114.0062512.39%
2022/04/072121.5000.00119.0022060.97%
2022/03/220143.004141.75142.00-4186-2.15%
2022/03/2100.001142.50142.00-1189-0.53%
2022/03/1800.005141.30142.50-5197-2.53%
2022/03/155141.2000.00141.0052272.19%
2022/03/111145.0000.00143.0012330.43%
2022/03/1000.002145.50145.50-2234-0.85%
2022/03/0900.001144.00143.00-1233-0.43%
2022/03/081140.5000.00140.0012270.44%
2022/03/012147.0000.00147.0022680.74%
2022/02/241139.5000.00139.0012690.37%
2022/02/181149.5000.00149.5012680.37%
2022/02/153150.0000.00149.5032821.06%
2022/01/0700.000166.00166.500314-0.01%
2022/01/062167.501164.50164.5013120.32%
2021/12/300166.0000.00165.0003180.01%
2021/12/1400.005155.00155.00-5382-1.31%
2021/12/133162.0000.00161.0033820.78%
2021/12/071179.0000.00180.0013660.27%
2021/11/292187.501182.50185.0013610.28%
2021/11/266186.506187.25182.5003430.00%
2021/11/232184.0000.00181.5023300.61%
2021/11/151175.5000.00173.0013320.30%
2021/11/111179.0000.00180.0013330.30%
2021/11/050193.000188.00191.5003600.00%
2021/11/022189.5000.00182.0023800.53%
2021/10/290182.5000.00181.0003810.00%
2021/10/192185.252185.50186.0004250.00%
2021/10/1400.000176.00173.0004360.00%
2021/10/1200.001184.00184.50-1439-0.23%
2021/10/081183.0000.00182.5014420.23%
2021/10/051181.001181.50184.5004840.00%
2021/09/3000.001192.50199.00-1508-0.20%
2021/09/291186.004188.63186.00-3509-0.59%
2021/09/281198.001195.00193.0005100.00%
2021/09/2700.001198.50198.00-1517-0.19%
2021/09/245201.0000.00200.0055250.95%
2021/09/1700.003212.00212.00-3589-0.51%
2021/09/131214.5000.00216.0017600.13%
2021/08/2300.001212.00216.00-11,084-0.09%
2021/08/201211.0000.00208.5011,1000.09%
2021/08/182213.502216.75218.0001,1590.00%
2021/08/1700.002215.00211.00-21,167-0.17%
2021/08/161227.501213.00217.0001,1880.00%
2021/08/112251.5000.00246.0021,2530.16%
2021/08/102254.251253.00253.0011,2800.08%
2021/08/061272.501279.50272.5001,3720.00%
2021/08/0400.002280.50276.00-21,577-0.13%
2021/08/031277.0000.00277.5011,6130.06%
2021/08/021273.5000.00273.5011,6430.06%
2021/07/292267.5000.00263.5021,6940.12%
2021/07/281264.0000.00262.0011,7130.06%
2021/07/2200.002259.50257.50-21,868-0.11%
2021/07/201272.5000.00262.5011,9320.05%
2021/07/1600.000267.50264.0001,9620.00%
2021/07/151265.0000.00269.5011,9850.05%
2021/07/1300.001257.00256.00-12,000-0.05%
2021/07/0700.001281.00274.00-12,134-0.05%
2021/07/0500.000.1288.00287.00-0.12,109-0.01%
2021/06/2900.002293.00291.50-22,283-0.09%
2021/06/281303.001.1311.12302.00-0.12,3360.00%
2021/06/253321.005318.10310.50-22,358-0.08%
2021/06/245312.506307.92316.50-12,347-0.04%
2021/06/211286.001288.00286.0002,3280.00%
2021/06/170.1291.500.2291.50291.00-0.12,4030.00%
2021/06/162295.501311.50289.0012,4300.04%
2021/06/1500.002298.00300.00-22,399-0.08%
2021/06/111295.003292.50293.50-22,408-0.08%
2021/06/093.1298.522294.00293.001.12,4540.05%
2021/06/084.2301.284302.88300.000.22,5320.01%
2021/06/072297.0000.00296.0022,5670.08%
2021/06/042294.002292.50288.5002,7570.00%
2021/06/0300.001290.50294.50-12,821-0.04%
2021/06/022294.005294.60287.50-32,855-0.11%
2021/06/0100.001289.00292.00-12,813-0.04%
2021/05/311285.501283.98280.5002,7960.00%
2021/05/280283.5000.00280.0002,7830.00%
2021/05/271284.501278.50281.0002,7670.00%
2021/05/2611281.141285.00277.00102,7540.36%
2021/05/251271.502275.00275.50-12,724-0.04%
2021/05/244276.251270.50270.5032,7180.11%
2021/05/211273.504272.85271.50-32,702-0.11%
2021/05/203266.672272.00259.0012,6750.04%
2021/05/194262.503262.50269.0012,6490.04%
2021/05/183256.672250.00256.5012,6210.04%
2021/05/172244.786247.70237.50-42,595-0.16%
2021/05/143284.331262.00261.5022,5470.08%
2021/05/133311.002292.00290.0012,4890.04%
2021/05/126301.334283.50291.5022,3970.08%
2021/05/111284.5000.00285.5012,2780.04%
2021/05/1000.004286.50282.50-42,244-0.18%
2021/05/0400.002286.25289.00-22,205-0.09%
2021/05/031317.002302.50299.50-12,194-0.05%
2021/04/2900.001295.00308.00-12,168-0.05%
2021/04/286306.022309.25305.0042,1540.19%
2021/04/2700.002357.00332.00-22,119-0.09%
2021/04/261360.000.1360.10364.0012,0730.05%
2021/04/231334.940.1340.00331.0012,0670.05%
2021/04/220.3341.202347.00320.00-1.82,064-0.08%
2021/04/212321.000336.50336.5022,0460.10%
2021/04/2000.000309.00306.0002,0310.00%
2021/04/162314.003312.02315.00-12,041-0.05%
2021/04/153294.491305.50301.5022,0180.10%
2021/04/140298.752283.50298.00-21,986-0.10%
2021/04/132347.321325.00306.0011,9440.05%
2021/04/072250.023250.17255.50-11,888-0.05%
2021/04/068240.067242.86246.5011,8410.05%
2021/04/018235.197237.00233.0011,7840.06%
2021/03/315227.204226.13229.5011,7020.06%
2021/03/301209.001.1210.98212.50-0.11,634-0.01%
2021/03/295200.607203.72207.00-21,624-0.12%
2021/03/261191.002189.25189.50-11,589-0.06%
2021/03/2500.001184.99182.50-11,548-0.07%
2021/03/2400.002183.50183.00-21,553-0.13%
2021/03/231179.5000.00180.0011,5270.07%
2021/03/2211184.096184.75182.0051,5030.33%
2021/03/193178.005179.00178.50-21,455-0.14%
2021/03/181.1175.123176.67175.50-1.91,429-0.13%
2021/03/171174.001174.50175.5001,4100.00%
2021/03/163174.002173.50172.5011,4060.07%
2021/03/152168.251168.50167.0011,3620.07%
2021/03/126175.333172.00172.0031,3460.22%
2021/03/115172.4000.00172.5051,2580.40%
2021/03/102.1175.623.5172.86171.50-1.51,195-0.12%
2021/03/091154.002156.25166.00-1975-0.10%
2021/03/085152.203154.33151.0029120.22%
2021/02/2300.002141.75143.00-2977-0.20%
2021/02/2200.002139.50140.00-2993-0.20%
2021/02/193135.5000.00136.0031,0110.30%
2021/02/051130.5000.00130.5011,1260.09%
2021/02/031129.0000.00129.5011,2180.08%
2021/01/2600.001157.50148.00-11,350-0.07%
2021/01/251157.5000.00156.0011,3820.07%
2021/01/2100.001152.00148.00-11,487-0.07%
2021/01/201148.5000.00148.0011,4970.07%
2021/01/1300.001149.50148.00-11,773-0.06%
2021/01/121153.5000.00152.0011,8540.05%
2020/12/3000.001147.00146.50-11,913-0.05%
2020/12/2400.003154.50153.00-31,996-0.15%
2020/12/234.5163.441158.50155.503.52,0000.17%
2020/12/221165.0000.00165.0011,9750.05%
2020/12/213156.173160.00158.0001,9460.00%
2020/12/1800.002154.50158.00-21,925-0.10%
2020/12/162149.5000.00151.0021,9130.10%
2020/12/153150.007150.93148.50-41,929-0.21%
2020/12/142145.756146.58147.50-41,930-0.21%
2020/12/111150.001153.50150.0001,9250.00%
2020/12/100.1157.006.1157.04152.50-61,918-0.31%
2020/12/091156.001157.04156.5001,9120.00%
2020/12/0800.0012155.00157.00-121,936-0.62%
2020/12/071150.502155.25153.00-11,938-0.05%
2020/12/041156.002157.75156.00-11,932-0.05%
2020/12/0300.003156.33155.00-31,940-0.15%
2020/12/022154.003155.00154.50-11,937-0.05%
2020/12/0100.001159.51156.50-11,941-0.05%
2020/11/272157.501158.00158.0012,0030.05%
2020/11/263157.8300.00158.0032,0500.15%
2020/11/2500.002159.50158.00-22,051-0.10%
2020/11/2410159.057160.36157.5032,0360.15%
2020/11/2320168.313165.50165.00171,9940.85%
2020/11/202169.754171.25175.00-21,974-0.10%
2020/11/1914172.577172.21170.5071,9700.36%
2020/11/182170.004171.25173.00-21,963-0.10%
2020/11/176169.754171.75167.0021,9680.10%
2020/11/162174.251177.00174.5011,9470.05%
2020/11/138180.947179.57179.0011,9510.05%
2020/11/1100.001189.00184.00-11,912-0.05%
2020/11/102205.0000.00204.0021,8790.11%
2020/11/094227.753229.33226.5011,8670.05%
2020/11/051217.501217.00217.5001,8850.00%
2020/11/031213.5000.00220.0011,8850.05%
2020/11/021233.503225.50209.00-21,924-0.10%
2020/10/304233.883233.17231.5011,8920.05%
2020/10/291222.001224.00229.5001,8340.00%
2020/10/284217.503218.50216.5011,7870.06%
2020/10/275220.006216.92214.50-11,762-0.06%
2020/10/2613221.4612220.92213.5011,7230.06%
2020/10/233207.172207.50210.0011,6730.06%
2020/10/223205.504207.50207.00-11,661-0.06%
2020/10/218201.818199.56210.0001,6150.00%
2020/10/209188.3913189.23195.00-41,515-0.26%
2020/10/1900.002177.50177.50-21,447-0.14%
2020/10/162173.251174.00175.5011,4900.07%
2020/10/154172.251174.00172.0031,5180.20%
2020/10/142178.505180.10178.00-31,542-0.19%
2020/10/133178.331182.00176.0021,5630.13%
2020/10/122178.5000.00177.0021,6050.12%
2020/10/083184.673184.50182.0001,6390.00%
2020/10/0700.002181.25184.00-21,720-0.12%
2020/10/062178.002180.75178.0001,7280.00%
2020/10/053181.502177.00178.0011,7590.06%
2020/09/302172.501176.00170.5011,7530.06%
2020/09/291175.002175.50176.00-11,765-0.06%
2020/09/282169.252172.75172.0001,7560.00%
2020/09/2500.002171.50161.50-21,763-0.11%
2020/09/241167.5000.00165.0011,7590.06%
2020/09/2300.001170.50172.00-11,765-0.06%
2020/09/2100.001175.50174.00-11,767-0.06%
2020/09/181174.505171.80175.50-41,766-0.23%
2020/09/172166.756167.25165.50-41,758-0.23%
2020/09/162161.0000.00161.5021,7480.11%
2020/09/143161.173157.83163.5001,7660.00%
2020/09/116165.422161.00159.0041,7770.23%
2020/09/102174.0000.00173.0021,7600.11%
2020/09/0900.002177.25177.50-21,750-0.11%
2020/09/081178.002176.75177.50-11,748-0.06%
2020/09/071177.0000.00172.0011,7470.06%
2020/09/0411180.277178.07177.5041,7630.23%
2020/09/026181.754181.00177.0021,7660.11%
2020/09/013181.337178.43185.50-41,719-0.23%
2020/08/3100.002169.75169.00-21,695-0.12%
2020/08/2800.001167.50166.50-11,695-0.06%
2020/08/272168.2500.00167.0021,7330.12%
2020/08/2600.003171.83173.00-31,757-0.17%
2020/08/252168.2500.00167.5021,7380.12%
2020/08/245171.6000.00170.0051,7360.29%
2020/08/201166.0000.00167.0011,7330.06%
2020/08/1900.001171.50164.50-11,756-0.06%
2020/08/1800.001168.00171.50-11,739-0.06%
2020/08/141157.002157.50163.50-11,722-0.06%
2020/08/131161.001158.50158.5001,7200.00%
2020/08/121166.001169.00161.5001,7260.00%
2020/08/111158.5000.00159.0011,7070.06%
2020/08/101161.501158.00160.0001,7170.00%
2020/08/071162.5000.00157.5011,7930.06%
2020/08/0600.001164.00161.50-11,799-0.06%
2020/08/051146.003149.83155.00-21,747-0.11%
2020/08/042141.251141.00141.0011,7360.06%
2020/08/0300.001139.50136.50-11,730-0.06%
2020/07/301141.0000.00137.0011,8180.05%
2020/07/291129.0000.00129.0011,7920.06%
2020/07/232142.252143.00144.0001,7740.00%
2020/07/223144.331145.50140.0021,7650.11%
2020/07/211137.0000.00135.5011,7380.06%
2020/07/2000.001138.50140.50-11,719-0.06%
2020/07/161126.504129.50134.50-31,715-0.17%
2020/07/152122.502127.75122.5001,6870.00%
2020/07/145141.603142.67133.0021,6520.12%
2020/07/1000.001137.00129.00-11,537-0.07%
2020/07/093132.331128.00133.0021,4930.13%
2020/07/061113.5000.00113.5011,4180.07%
2020/07/031111.002108.75108.50-11,399-0.07%
2020/07/021110.5000.00111.5011,3940.07%
2020/06/1800.003111.00113.00-31,369-0.22%
2020/06/172106.2500.00106.5021,3470.15%
2020/06/1200.001101.50102.00-11,340-0.07%
2020/06/1000.002107.50105.00-21,319-0.15%
2020/06/091112.5000.00112.5011,3080.08%
2020/06/082114.254116.25112.50-21,329-0.15%
2020/06/053114.331115.00113.5021,3140.15%
2020/06/026110.502111.00113.5041,2700.31%
2020/05/2900.0010104.00103.00-101,239-0.81%
2020/05/2800.002103.00102.50-21,234-0.16%
2020/05/2700.001104.50101.50-11,227-0.08%
2020/05/263115.832111.00109.0011,1990.08%
2020/05/251115.002115.50115.50-11,142-0.09%
2020/05/2211114.1400.00115.00111,1290.97%
2020/05/182113.2500.00113.0021,0620.19%
2020/05/151109.0000.00107.5011,0240.10%
2020/05/146115.505115.40108.0019980.10%
2020/05/1100.001106.00105.50-1839-0.12%
2020/05/072104.752105.50106.5007960.00%
2020/05/06893.801795.6597.00-9736-1.22%
2020/05/05190.2000.0089.2016780.15%
2020/04/2900.00192.3090.30-1672-0.15%
2020/04/28190.80191.0092.1006780.00%
2020/04/27190.0000.0089.5016920.14%
2020/04/24992.73295.1092.1076741.04%
2020/04/23192.80191.7091.0006520.00%
2020/04/221793.351791.5990.2006320.00%
2020/04/211089.461090.7390.2005970.00%
2020/04/20283.45285.4585.8005320.00%
2020/04/17179.20479.3878.00-3496-0.60%
2020/04/14176.2000.0076.4014740.21%
2020/04/1300.00177.2076.70-1470-0.21%
2020/04/10180.40377.4377.00-2464-0.43%
2020/04/08376.1000.0075.5034410.68%
2020/04/0700.00176.2076.10-1435-0.23%
2020/04/06475.8300.0075.4044270.94%
2020/03/31174.70173.5071.9004090.00%
2020/03/12276.80278.9579.1002960.00%
2020/03/1000.00476.7074.60-4261-1.53%
2020/03/0500.00175.5074.50-1214-0.47%
2020/02/2600.00367.4068.20-3185-1.62%
2020/02/10262.6500.0062.9021401.43%
2020/02/07561.1600.0062.2051303.82%
2020/02/0300.00861.1062.00-8118-6.76%
2020/01/31165.00462.7061.00-3110-2.71%
2020/01/30361.07160.9062.402882.25%
2020/01/13157.0000.0057.101621.60%
2019/12/2700.00158.1057.80-159-1.67%
2019/12/1800.00157.9057.90-160-1.66%
2019/12/13156.1000.0055.501591.68%
2019/11/21257.4500.0057.402494.06%
2019/11/1800.00259.5060.10-243-4.59%
2019/11/12156.8000.0056.701551.82%
2019/10/3000.00353.6053.60-346-6.41%
2019/10/23154.0000.0053.701462.13%
2019/10/22353.2000.0053.403466.43%
2019/06/1300.00153.7053.70-162-1.59%
2019/04/02257.9000.0058.202862.30%
2019/03/21156.5000.0056.001531.87%
2019/03/20258.4000.0058.002474.25%
2018/11/2600.00148.3548.80-140-2.44%
2018/10/1100.00148.5548.10-168-1.47%
2018/07/3100.00151.2051.20-164-1.55%
2018/07/30154.5000.0054.501462.13%
2018/07/16154.50154.7054.400460.00%
2018/06/2500.00152.1051.90-150-1.99%
2018/06/06154.8000.0054.301811.23%
2018/02/0800.00149.1049.40-135-2.84%
2018/02/02150.2000.0050.401342.93%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音