動力-KY (6591)-元大-善化券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	55.30	0	0.00	55.30	1	1,144	0.09%
2024/05/02	1	55.50	0	0.00	55.50	1	1,135	0.09%
2024/04/29	3	56.50	0	0.00	55.20	3	1,133	0.26%
2024/04/26	2	55.60	1	55.80	55.00	1	1,128	0.09%
2024/04/17	1	55.00	0	0.00	55.60	1	1,102	0.09%
2024/04/15	0	0.00	1	56.20	55.80	-1	1,093	-0.09%
2024/04/12	1	57.00	1	56.90	56.90	0	1,087	0.00%
2024/04/11	1	56.60	3	56.83	56.70	-2	1,078	-0.19%
2024/04/08	10	57.60	0	0.00	57.50	10	1,059	0.94%
2024/04/02	0	0.00	1	58.60	58.80	-1	1,046	-0.10%
2024/03/29	2	60.10	1	60.00	58.60	1	1,037	0.10%
2024/03/28	2	59.10	0	0.00	58.90	2	1,027	0.20%
2024/03/27	0	63.20	0	0.00	58.60	0	1,023	0.00%
2024/03/25	0	0.00	1	61.40	61.20	-1	993	-0.10%
2024/03/22	0	0.00	1	61.00	60.90	-1	986	-0.10%
2024/03/21	1	62.30	0	0.00	61.40	1	977	0.10%
2024/03/20	0	61.30	0	0.00	61.00	0	966	0.00%
2024/03/19	0	0.00	0	62.80	62.40	0	952	0.00%
2024/03/18	0	0.00	2.1	60.49	62.80	-2.1	927	-0.23%
2024/03/15	3	60.57	1	60.00	59.40	2	902	0.22%
2024/03/14	0	0.00	2	59.45	59.70	-2	890	-0.22%
2024/03/13	2.1	63.38	3	63.17	60.90	-0.9	872	-0.10%
2024/03/12	2.1	62.06	3	61.63	62.30	-0.9	836	-0.11%
2024/03/11	2	61.61	0	0.00	60.00	2	807	0.25%
2024/03/08	4.1	64.80	0	0.00	63.40	4.1	775	0.53%
2024/03/07	8.1	70.41	2	72.90	68.70	6.1	712	0.86%
2024/03/06	10	66.38	8	68.10	69.00	2	552	0.36%
2024/03/05	10.1	64.35	8	63.79	64.90	2.1	413	0.51%
2024/03/01	5	55.10	4	55.90	56.70	1	180	0.55%
2024/02/05	0	0.00	1	48.35	48.35	-1	114	-0.87%
2024/02/02	0	0.00	1	49.20	49.15	-1	115	-0.87%
2024/01/17	2	48.03	0	48.00	48.05	2	135	1.47%
2023/12/19	3	48.43	0	0.00	48.40	3	156	1.91%
2023/12/05	1	49.75	0	0.00	49.70	1	178	0.56%
2023/11/30	0	0.00	2	51.00	51.80	-2	175	-1.14%
2023/11/28	0	0.00	1	50.70	50.70	-1	174	-0.57%
2023/11/21	0	50.70	0	0.00	51.10	0	180	0.00%
2023/11/16	1	50.40	0	0.00	50.50	1	185	0.54%
2023/11/10	0	0.00	0	52.50	51.80	0	193	0.00%
2023/11/09	0	53.10	0	0.00	52.50	0	194	0.00%
2023/11/06	1	51.70	0	0.00	51.60	1	214	0.47%
2023/10/18	0	0.00	1	53.00	53.00	-1	529	-0.19%
2023/10/12	2	54.95	2	54.50	54.80	0	534	0.00%
2023/10/03	0	0.00	1	53.00	52.70	-1	548	-0.18%
2023/09/28	0	0.00	0	52.40	52.70	0	558	0.00%
2023/09/26	0	53.60	0	0.00	52.00	0	577	0.00%
2023/09/14	1	55.00	0	0.00	54.50	1	596	0.17%
2023/09/11	5	52.90	0	0.00	52.70	5	608	0.82%
2023/09/04	1	52.00	0	0.00	52.50	1	622	0.16%
2023/08/25	0	0.00	5	52.44	52.40	-5	656	-0.76%
2023/08/18	0	0.00	1	51.40	51.70	-1	662	-0.15%
2023/08/15	0	0.00	3	49.80	49.55	-3	649	-0.46%
2023/08/14	0	49.50	0	0.00	48.30	0	647	0.00%
2023/08/10	4	51.33	1	50.30	50.30	3	639	0.47%
2023/08/01	0	0.00	1	53.30	52.00	-1	613	-0.16%
2023/07/31	0	0.00	4	53.10	52.90	-4	613	-0.65%
2023/07/28	0	0.00	1	53.90	54.40	-1	606	-0.16%
2023/07/24	6	58.78	1	59.70	59.70	5	486	1.03%
2023/07/18	2	48.95	3	49.00	48.50	-1	329	-0.30%
2023/07/17	4	49.84	0	0.00	49.95	4	329	1.21%
2023/07/13	3	47.55	0	0.00	47.25	3	325	0.92%
2023/07/12	1	46.35	0	0.00	46.95	1	325	0.31%
2023/07/10	2	47.30	0	0.00	47.00	2	330	0.61%
2023/07/06	1	50.50	0	0.00	49.85	1	323	0.31%
2023/06/28	1	53.90	0	0.00	53.80	1	326	0.31%
2023/06/26	1	54.30	1	54.50	55.00	0	332	0.00%
2023/06/13	2	54.60	1	54.50	54.50	1	318	0.31%
2023/06/12	4	55.70	0	0.00	55.10	4	323	1.24%
2023/05/31	1	56.00	0	0.00	55.10	1	305	0.33%
2023/05/29	0	0.00	1	52.90	52.80	-1	276	-0.36%
2023/05/26	1	53.60	0	0.00	52.10	1	278	0.36%
2023/05/11	0	0.00	2	50.10	50.10	-2	263	-0.76%
2023/05/09	0	0.00	1	53.30	52.10	-1	258	-0.39%
2023/05/05	0	0.00	10	52.80	52.00	-10	252	-3.97%
2023/04/24	1	51.00	0	0.00	51.10	1	247	0.40%
2023/04/21	5	51.10	0	0.00	49.85	5	244	2.04%
2023/04/20	5	51.20	0	0.00	51.00	5	242	2.06%
2023/04/06	2	54.30	0	0.00	54.00	2	197	1.01%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/21	0	48.13	0	0.00	48.50	0	138	0.00%
2023/03/17	0	47.95	0	0.00	47.90	0	139	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/09	0	0.00	10	46.74	46.75	-10	118	-8.47%
2023/02/22	4	44.95	0	0.00	45.05	4	109	3.65%
2023/02/21	1	45.15	0	0.00	45.25	1	110	0.91%
2023/02/20	5	44.95	0	0.00	45.15	5	112	4.44%
2023/01/12	0	0.00	1	43.40	43.30	-1	104	-0.96%
2023/01/10	1	44.15	0	0.00	43.40	1	103	0.97%
2023/01/06	0	43.90	0	0.00	42.70	0	101	0.00%
2022/12/13	0	0.00	1	45.05	44.30	-1	121	-0.82%
2022/12/12	1	44.85	0	0.00	45.10	1	122	0.82%
2022/11/23	0	0.00	1	41.65	41.65	-1	119	-0.84%
2022/11/21	0	0.00	1	41.65	41.50	-1	122	-0.81%
2022/10/05	0	0.00	1	42.20	41.60	-1	201	-0.50%
2022/09/29	1	39.80	0	0.00	40.00	1	211	0.47%
2022/09/26	0	0.00	3.1	42.10	42.50	-3.1	212	-1.45%
2022/09/23	2.1	43.99	0	0.00	43.90	2.1	211	0.99%
2022/09/07	0	0.00	6	44.50	44.85	-6	222	-2.70%
2022/08/17	1	47.20	0	0.00	47.85	1	244	0.41%
2022/08/16	6	48.00	0	0.00	47.05	6	242	2.48%
2022/08/15	1	47.40	1	48.20	48.60	0	218	0.00%
2022/08/01	0	0.00	1	46.25	46.25	-1	241	-0.41%
2022/07/29	0	0.00	1	46.60	46.25	-1	249	-0.40%
2022/07/28	2	46.90	0	0.00	46.20	2	259	0.77%
2022/07/22	0	0.00	1	47.00	46.85	-1	292	-0.34%
2022/07/21	1	46.05	0	0.00	46.35	1	298	0.33%
2022/07/20	1	46.50	1	46.00	45.60	0	303	0.00%
2022/07/08	0	0.00	1	48.35	47.90	-1	406	-0.25%
2022/07/07	1	47.80	0	0.00	47.60	1	408	0.24%
2022/07/06	0	0.00	1	47.10	46.40	-1	412	-0.24%
2022/07/05	1	50.00	0	0.00	49.25	1	420	0.24%
2022/06/01	1	62.70	1	62.80	62.60	0	471	0.00%
2022/05/31	0	0.00	1	61.80	61.70	-1	469	-0.21%
2022/05/30	2	61.45	1	61.30	62.00	1	470	0.21%
2022/05/27	0	0.00	1	60.30	59.90	-1	468	-0.21%
2022/05/25	0	0.00	1	61.10	61.30	-1	466	-0.21%
2022/05/17	1	62.60	0	0.00	62.20	1	490	0.20%
2022/05/16	0	0.00	1	61.60	61.50	-1	502	-0.20%
2022/05/13	1	59.80	0	0.00	60.00	1	497	0.20%
2022/05/12	1	59.20	2	59.90	58.00	-1	502	-0.20%
2022/05/10	2	61.60	2	59.30	60.70	0	500	0.00%
2022/05/09	2	62.00	1	61.10	60.50	1	504	0.20%
2022/04/29	0	0.00	4	66.80	66.00	-4	466	-0.86%
2022/04/27	1	62.30	2	60.85	62.00	-1	449	-0.22%
2022/04/26	2	63.10	0	0.00	62.60	2	442	0.45%
2022/04/22	1	67.50	1	64.80	64.50	0	427	0.00%
2022/04/21	2	67.20	2	67.20	67.20	0	398	-0.01%
2022/04/19	1	64.00	2	62.80	62.40	-1	363	-0.27%
2022/04/18	1	62.12	0	0.00	62.70	1	362	0.28%
2022/04/13	1	62.20	0	0.00	62.60	1	352	0.28%
2022/04/12	0	0.00	1	61.50	61.70	-1	349	-0.29%
2022/04/11	0	0.00	2	63.10	62.10	-2	347	-0.58%
2022/04/06	0	61.00	0	0.00	60.60	0	332	0.00%
2022/04/01	0	0.00	1	60.20	60.50	-1	334	-0.30%
2022/03/31	2	61.40	0	0.00	60.80	2	336	0.59%
2022/03/30	5	62.60	5	62.82	62.90	0	343	0.00%
2022/03/29	0	0.00	3	61.40	61.30	-3	368	-0.81%
2022/03/28	3	59.93	2	59.65	60.30	1	384	0.26%
2022/03/25	4	61.68	0	0.00	60.90	4	380	1.05%
2022/03/23	1	60.50	0	0.00	60.80	1	367	0.27%
2022/03/16	1	59.60	0	0.00	59.30	1	354	0.28%
2022/03/10	2	59.85	2	59.60	58.90	0	335	0.00%
2022/02/17	7	63.67	7	62.59	61.30	0	315	0.00%
2022/02/08	0	0.00	4	59.73	60.80	-4	300	-1.33%
2022/02/07	0	0.00	2	55.45	57.30	-2	286	-0.70%
2022/01/25	1	55.00	0	0.00	54.90	1	287	0.35%
2022/01/24	1	55.50	0	0.00	55.90	1	287	0.35%
2022/01/21	1	56.50	1	56.20	56.10	0	285	0.00%
2022/01/19	2	59.00	3	58.67	58.20	-1	280	-0.36%
2022/01/18	1	58.90	0	0.00	58.20	1	279	0.36%
2022/01/17	2	56.70	0	0.00	57.00	2	275	0.72%
2022/01/14	1	56.80	0	0.00	56.50	1	274	0.36%
2022/01/11	0	0.00	15	59.39	58.50	-15	271	-5.52%
2022/01/07	15	59.02	2	60.00	59.80	13	256	5.08%
2022/01/03	2	58.90	0	0.00	58.30	2	256	0.78%
2021/12/27	2	60.50	0	0.00	60.10	2	256	0.78%
2021/12/23	1	60.80	0	0.00	60.10	1	239	0.42%
2021/12/06	0	0.00	3	55.80	55.30	-3	185	-1.62%
2021/12/01	0	0.00	1	54.30	54.60	-1	184	-0.54%
2021/11/30	0	0.00	3	53.60	53.70	-3	185	-1.62%
2021/11/23	0	0.00	1	54.20	54.40	-1	178	-0.56%
2021/11/18	1	53.40	0	0.00	53.60	1	171	0.58%
2021/11/11	1	52.80	0	0.00	52.10	1	197	0.51%
2021/11/09	6	55.65	0	0.00	53.90	6	191	3.13%
2021/11/08	0	0.00	1	55.00	55.10	-1	177	-0.56%
2021/11/02	0	0.00	1	49.65	49.65	-1	163	-0.61%
2021/10/19	1	48.50	0	0.00	48.50	1	182	0.55%
2021/09/29	0	0.00	1	49.10	48.85	-1	251	-0.40%
2021/09/28	1	49.60	0	0.00	49.90	1	263	0.38%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/08/19	2	51.70	2	51.50	51.50	0	450	0.00%
2021/08/13	0	0.00	1	57.60	57.80	-1	444	-0.23%
2021/08/09	1	60.00	1	60.10	60.00	0	467	0.00%
2021/07/30	0	0.00	3	60.30	59.70	-3	551	-0.54%
2021/07/19	3	61.10	0	0.00	61.20	3	613	0.49%
2021/07/15	0	0.00	2	63.70	63.50	-2	641	-0.31%
2021/07/14	2	63.30	0	0.00	62.90	2	663	0.30%
2021/07/13	0	0.00	1	63.80	63.20	-1	681	-0.15%
2021/07/12	1	63.50	1	63.90	64.30	0	704	0.00%
2021/06/25	0	0.00	0	67.50	66.90	0	912	0.00%
2021/06/23	0	0.00	0	67.00	67.00	0	919	0.00%
2021/06/22	2.1	68.28	0	0.00	66.00	2.1	920	0.22%
2021/06/18	1	71.20	0	0.00	71.70	1	990	0.10%
2021/06/16	1	66.90	0	0.00	67.00	1	1,007	0.10%
2021/06/11	0	0.00	1	66.80	66.70	-1	1,008	-0.10%
2021/06/10	1	67.70	1	67.00	66.90	0	1,010	0.00%
2021/06/08	0	0.00	2	67.95	68.30	-2	1,029	-0.19%
2021/06/07	1	67.30	1	66.70	66.70	0	1,031	0.00%
2021/06/02	2	67.80	1	66.80	67.10	1	1,046	0.10%
2021/06/01	1	66.80	1	67.20	67.50	0	1,045	0.00%
2021/05/31	1	66.10	0	0.00	65.50	1	1,042	0.10%
2021/05/27	1	64.30	1	64.40	64.30	0	1,055	0.00%
2021/05/26	0	0.00	1	64.80	64.40	-1	1,081	-0.09%
2021/05/25	1	63.60	1	64.20	63.60	0	1,121	0.00%
2021/05/24	0	0.00	1	62.30	62.10	-1	1,121	-0.09%
2021/05/21	1	61.00	0	0.00	61.80	1	1,124	0.09%
2021/05/20	0	0.00	1	61.20	60.00	-1	1,134	-0.09%
2021/05/19	0	0.00	1	61.40	61.00	-1	1,134	-0.09%
2021/05/18	2	60.00	0	0.00	61.20	2	1,139	0.18%
2021/05/17	1	56.00	1	56.20	56.20	0	1,149	0.00%
2021/05/12	2	63.90	3	62.00	62.60	-1	1,127	-0.09%
2021/05/11	1	68.20	4	66.13	65.40	-3	1,114	-0.27%
2021/05/10	1	71.70	1	71.00	70.60	0	1,105	0.00%
2021/05/07	0	0.00	1	67.90	69.90	-1	1,085	-0.09%
2021/05/06	0	0.00	1	67.00	67.10	-1	1,079	-0.09%
2021/05/05	2	66.95	1	65.80	66.50	1	1,076	0.09%
2021/05/04	2	64.50	1	67.00	65.60	1	1,073	0.09%
2021/05/03	0	0.00	1	67.60	67.10	-1	1,060	-0.09%
2021/04/29	1	70.20	0	0.00	70.30	1	1,055	0.09%
2021/04/28	0	0.00	1	70.60	69.70	-1	1,059	-0.09%
2021/04/27	1	70.20	0	0.00	71.20	1	1,062	0.09%
2021/04/26	0	0.00	0	71.00	70.30	0	1,070	0.00%
2021/04/23	1	69.00	0	0.00	70.00	1	1,068	0.09%
2021/04/22	2	70.75	0	0.00	67.90	2	1,064	0.19%
2021/04/20	2	72.05	4	71.25	71.40	-2	1,050	-0.19%
2021/04/19	1	75.50	1	73.90	73.90	0	1,036	0.00%
2021/04/16	1	77.70	0	0.00	76.80	1	1,025	0.10%
2021/04/14	0	0.00	1	76.30	73.00	-1	991	-0.10%
2021/04/13	3	75.37	2	74.50	74.10	1	962	0.10%
2021/04/12	2	76.50	2	76.60	76.60	0	935	0.00%
2021/04/09	1	71.70	0	0.00	71.50	1	882	0.11%
2021/04/08	1	68.70	1	69.00	69.00	0	835	0.00%
2021/03/31	4	66.88	0	0.00	67.20	4	792	0.50%
2021/03/12	1	64.80	1	63.30	63.30	0	861	0.00%
2021/03/10	0	0.00	1	64.80	62.50	-1	943	-0.11%
2021/03/02	0	0.00	1	62.90	62.00	-1	1,354	-0.07%
2021/02/26	1	64.70	1	64.30	64.30	0	1,386	0.00%
2021/02/25	3	65.87	3	66.10	67.40	0	1,400	0.00%
2021/02/05	1	56.80	0	0.00	56.30	1	1,575	0.06%
2021/01/21	0	0.00	1	61.10	58.80	-1	1,629	-0.06%
2021/01/06	0	0.00	1	65.30	64.10	-1	1,558	-0.06%
2021/01/04	1	64.80	0	0.00	64.90	1	1,549	0.06%
2020/12/18	0	0.00	1	65.50	63.50	-1	1,581	-0.06%
2020/12/16	0	0.00	1	64.90	64.70	-1	1,575	-0.06%
2020/12/14	3	65.07	0	0.00	64.80	3	1,563	0.19%
2020/12/11	0	0.00	3	65.23	63.10	-3	1,544	-0.19%
2020/12/10	1	71.00	0	0.00	70.00	1	1,472	0.07%
2020/12/08	2	79.90	2	79.90	78.30	0	1,444	0.00%
2020/12/07	2	79.30	0	0.00	78.10	2	1,402	0.14%
2020/12/04	1	79.60	2	79.65	78.90	-1	1,368	-0.07%
2020/12/03	14	76.19	25	77.03	78.90	-11	1,328	-0.83%
2020/12/02	11	74.26	3.2	73.12	74.50	7.8	1,154	0.68%
2020/11/30	0	0.00	1	67.10	66.70	-1	1,036	-0.10%
2020/11/26	1	66.00	1	65.60	65.60	0	1,098	0.00%
2020/11/23	0	0.00	1	64.10	64.80	-1	1,250	-0.08%
2020/11/20	2	64.20	1	65.90	64.20	1	1,366	0.07%
2020/11/19	1	63.10	1	62.90	64.50	0	1,640	0.00%
2020/11/18	7	60.46	5	60.44	60.60	2	1,674	0.12%
2020/10/22	0	0.00	1	57.40	56.10	-1	2,090	-0.05%
2020/10/21	0	0.00	1	57.00	57.00	-1	2,125	-0.05%
2020/10/20	0	0.00	1	55.80	56.30	-1	2,152	-0.05%
2020/10/19	1	56.10	0	0.00	55.80	1	2,177	0.05%
2020/10/16	1	55.10	0	0.00	54.80	1	2,202	0.05%
2020/10/14	0	0.00	1	56.60	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	54.50	55.10	-1	2,431	-0.04%
2020/10/12	1	55.00	0	0.00	54.10	1	2,578	0.04%
2020/10/08	1	55.80	0	0.00	55.40	1	2,648	0.04%
2020/09/28	0	0.00	1	54.40	54.40	-1	2,931	-0.03%
2020/09/24	0	0.00	1	56.00	54.00	-1	2,915	-0.03%
2020/09/23	1	58.40	0	0.00	57.90	1	2,899	0.03%
2020/09/15	0	0.00	1	61.10	60.90	-1	2,876	-0.03%
2020/09/14	1	57.30	4	59.83	60.70	-3	2,861	-0.10%
2020/09/11	1	57.50	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	59.50	0	0.00	59.40	1	2,831	0.04%
2020/09/04	1	66.00	1	65.00	65.20	0	2,769	0.00%
2020/09/02	0	0.00	2	66.15	65.50	-2	2,737	-0.07%
2020/09/01	5	66.68	2	65.80	64.60	3	2,717	0.11%
2020/08/31	1	70.30	1	72.40	70.30	0	2,650	0.00%
2020/08/28	1	71.30	0	0.00	71.00	1	2,564	0.04%
2020/08/27	5	73.20	0	0.00	72.70	5	2,485	0.20%
2020/08/26	3	71.53	6	73.43	72.10	-3	2,414	-0.12%
2020/08/25	18	72.22	18	72.52	72.00	0	2,273	0.00%
2020/08/24	3	66.60	5	67.52	67.90	-2	1,934	-0.10%
2020/08/21	1	60.50	0	0.00	61.80	1	1,813	0.06%
2020/08/20	5	62.02	6	63.03	58.60	-1	1,770	-0.06%
2020/08/19	5	62.08	4	62.83	65.10	1	1,657	0.06%
2020/08/17	1	60.00	0	0.00	60.10	1	1,575	0.06%
2020/08/11	1	59.00	1	59.90	58.60	0	1,559	0.00%
2020/08/10	1	61.70	0	0.00	59.10	1	1,549	0.06%
2020/08/06	3	61.60	3	61.30	61.40	0	1,514	0.00%
2020/08/05	3	61.67	0	0.00	62.00	3	1,490	0.20%
2020/08/03	0	0.00	5	58.76	57.70	-5	1,458	-0.34%
2020/07/31	0	0.00	2	58.30	57.30	-2	1,452	-0.14%
2020/07/29	4	57.93	11	56.23	57.10	-7	1,450	-0.48%
2020/07/28	0	0.00	3	55.73	54.00	-3	1,434	-0.21%
2020/07/27	5	55.14	1	57.80	54.50	4	1,438	0.28%
2020/07/24	3	60.80	3	59.50	58.70	0	1,401	0.00%
2020/07/23	1	61.40	0	0.00	61.20	1	1,376	0.07%
2020/07/22	2	63.05	2	62.80	62.50	0	1,356	0.00%
2020/07/21	13	63.65	4	62.13	64.30	9	1,333	0.67%
2020/07/20	1	61.90	0	0.00	60.80	1	1,295	0.08%
2020/07/17	8	67.80	6	67.48	62.80	2	1,247	0.16%
2020/07/16	2	66.95	4	66.93	67.80	-2	1,102	-0.18%
2020/07/15	4	62.63	11	61.79	61.70	-7	952	-0.74%
2020/07/13	3	60.43	16	60.79	60.50	-13	869	-1.50%
2020/07/10	2	61.00	16	61.08	61.70	-14	842	-1.66%
2020/07/09	13	56.19	6	57.12	57.00	7	758	0.92%
2020/07/08	7	52.96	1	50.80	53.20	6	671	0.89%
2020/07/07	0	0.00	1	51.00	52.90	-1	644	-0.16%
2020/06/29	0	0.00	1	45.75	45.50	-1	617	-0.16%
2020/06/11	0	0.00	2	48.05	46.85	-2	650	-0.31%
2020/06/09	1	49.90	0	0.00	49.80	1	641	0.16%
2020/06/05	2	51.40	0	0.00	50.50	2	645	0.31%
2020/06/02	1	48.25	0	0.00	48.30	1	622	0.16%
2020/05/28	2	48.35	0	0.00	47.75	2	620	0.32%
2020/05/27	1	48.25	0	0.00	48.25	1	618	0.16%
2020/05/25	0	0.00	1	47.75	48.60	-1	599	-0.17%
2020/05/22	0	0.00	3	46.55	45.15	-3	579	-0.52%
2020/05/21	0	0.00	4	46.78	46.20	-4	576	-0.69%
2020/05/20	3	46.43	0	0.00	46.50	3	574	0.52%
2020/05/19	0	0.00	6	45.70	48.00	-6	561	-1.07%
2020/05/12	1	46.00	1	46.00	46.15	0	545	0.00%
2020/05/11	1	46.00	1	45.95	45.80	0	550	0.00%
2020/05/05	3	45.90	0	0.00	45.30	3	541	0.55%
2020/05/04	0	0.00	1	46.70	45.75	-1	537	-0.19%
2020/04/30	1	45.90	0	0.00	45.90	1	526	0.19%
2020/04/28	4	41.80	0	0.00	41.90	4	535	0.75%
2020/04/27	2	41.05	0	0.00	41.35	2	537	0.37%
2020/04/23	3	40.13	5	40.07	40.20	-2	543	-0.37%
2020/04/17	1	40.70	15	40.30	39.25	-14	594	-2.36%
2020/04/16	16	40.23	0	0.00	40.35	16	615	2.60%
2020/04/14	0	0.00	3	39.30	39.20	-3	620	-0.48%
2020/04/13	2	37.70	0	0.00	37.85	2	630	0.32%
2020/04/10	3	38.50	1	38.95	38.40	2	641	0.31%
2020/04/07	1	35.10	2	34.75	35.20	-1	716	-0.14%
2020/03/12	0	0.00	2	38.85	39.25	-2	1,081	-0.18%
2020/03/10	1	40.80	1	41.70	42.90	0	1,150	0.00%
2020/03/02	0	0.00	3	47.88	47.75	-3	1,394	-0.22%
2020/02/27	0	0.00	1	48.10	48.05	-1	1,397	-0.07%
2020/02/21	1	51.00	0	0.00	50.80	1	1,431	0.07%
2020/02/07	0	0.00	1	49.55	48.60	-1	1,487	-0.07%
2020/02/06	1	49.50	1	49.50	50.50	0	1,480	0.00%
2020/02/05	1	48.70	0	0.00	48.60	1	1,474	0.07%
2020/01/31	0	0.00	3	49.45	50.00	-3	1,442	-0.21%
2020/01/17	2	60.40	0	0.00	60.00	2	1,416	0.14%
2020/01/16	1	60.70	0	0.00	60.70	1	1,409	0.07%
2020/01/15	1	60.60	0	0.00	60.00	1	1,397	0.07%
2020/01/10	1	58.70	2	58.30	58.60	-1	1,375	-0.07%
2020/01/09	1	57.60	0	0.00	57.30	1	1,360	0.07%
2020/01/07	2	59.70	0	0.00	58.00	2	1,357	0.15%
2020/01/03	2	61.20	0	0.00	59.20	2	1,335	0.15%
2020/01/02	8	62.48	4	61.30	62.00	4	1,311	0.31%
2019/12/31	13	58.76	17	59.31	61.20	-4	1,268	-0.32%
2019/12/30	4	59.85	3	60.20	59.00	1	1,246	0.08%
2019/12/27	7	59.33	0	0.00	59.60	7	1,213	0.58%
2019/12/26	1	59.00	4	55.95	59.70	-3	1,145	-0.26%
2019/12/25	1	54.80	0	0.00	54.30	1	1,083	0.09%
2019/12/24	1	55.50	6	54.45	54.60	-5	1,095	-0.46%
2019/12/23	0	0.00	3	54.50	55.00	-3	1,077	-0.28%
2019/12/12	3	53.00	3	52.93	52.70	0	1,030	0.00%
2019/12/11	9	52.49	0	0.00	51.90	9	1,016	0.89%
2019/12/10	2	54.35	1	52.80	52.50	1	1,005	0.10%
2019/12/09	5	53.10	0	0.00	51.80	5	982	0.51%
2019/12/06	3	55.80	12	55.59	54.30	-9	977	-0.92%
2019/12/05	10	54.26	3	53.60	53.50	7	924	0.76%
2019/12/04	14	55.95	2	56.80	54.20	12	897	1.34%
2019/12/03	3	53.90	2	53.85	55.50	1	775	0.13%
2019/12/02	0	0.00	3	51.00	50.50	-3	670	-0.45%
2019/11/27	0	0.00	1	48.20	48.70	-1	637	-0.16%
2019/11/22	3	49.50	2	48.63	47.75	1	620	0.16%
2019/11/20	0	0.00	3	47.70	47.25	-3	591	-0.51%
2019/11/19	3	46.90	0	0.00	47.20	3	590	0.51%
2019/11/18	2	48.15	5	47.87	47.50	-3	585	-0.51%
2019/11/15	1	46.70	0	0.00	46.45	1	557	0.18%
2019/11/14	0	0.00	1	45.45	45.00	-1	547	-0.18%
2019/11/13	4	46.29	0	0.00	45.85	4	545	0.73%
2019/11/04	1	45.70	0	0.00	46.20	1	506	0.20%
2019/11/01	0	0.00	1	45.25	45.25	-1	509	-0.20%
2019/10/31	0	0.00	2	45.20	44.90	-2	516	-0.39%
2019/10/30	0	0.00	1	45.45	45.25	-1	516	-0.19%
2019/10/29	1	46.20	0	0.00	45.20	1	519	0.19%
2019/10/25	1	47.00	1	47.45	47.00	0	530	0.00%
2019/10/18	3	48.47	0	0.00	48.40	3	640	0.47%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/04	0	0.00	1	42.10	41.95	-1	380	-0.26%
2019/08/28	0	41.30	0	0.00	41.20	0	375	0.00%
2019/08/27	1.2	41.62	0	0.00	41.35	1.2	374	0.32%
2019/08/23	1.2	42.19	1	42.70	42.85	0.2	370	0.05%
2019/08/16	0	0.00	1	40.20	40.35	-1	378	-0.26%
2019/08/15	1	40.10	0	0.00	40.00	1	377	0.26%
2019/08/12	0	0.00	1	42.30	41.75	-1	386	-0.26%
2019/08/08	1	42.10	0	0.00	40.95	1	386	0.26%
2019/07/31	0.1	45.70	0	0.00	45.30	0.1	393	0.03%
2019/07/26	1	48.80	4	48.50	48.70	-3	383	-0.78%
2019/07/25	4	48.48	0	0.00	47.70	4	371	1.08%
2019/07/23	0	0.00	1	46.40	46.40	-1	289	-0.35%
2019/07/05	1	44.20	0	0.00	43.60	1	534	0.19%
2019/07/04	0.2	43.90	0	0.00	43.95	0.2	540	0.03%
2019/07/01	0.1	42.10	0	0.00	41.60	0.1	535	0.01%
2019/06/28	0.1	41.30	0	0.00	40.85	0.1	536	0.02%
2019/06/20	0.2	42.50	0	0.00	42.50	0.2	571	0.04%
2019/05/23	1	42.60	0	0.00	41.90	1	558	0.18%
2019/05/16	0	0.00	2	47.10	45.60	-2	549	-0.36%
2019/05/15	0	0.00	1	48.35	47.60	-1	549	-0.18%
2019/05/09	1	46.15	0	0.00	45.00	1	522	0.19%
2019/05/08	0	0.00	1	46.10	46.10	-1	528	-0.19%
2019/05/06	1	46.95	0	0.00	46.25	1	534	0.19%
2019/05/02	1	47.50	0	0.00	49.50	1	522	0.19%
2019/04/25	0	0.00	1	51.60	50.80	-1	497	-0.20%
2019/04/23	1	50.40	0	0.00	50.80	1	486	0.21%
2019/04/19	0	0.00	1	54.70	54.10	-1	466	-0.21%
2019/04/18	1	55.60	0	0.00	53.80	1	447	0.22%
2019/04/17	1	54.50	1	55.00	53.80	0	412	0.00%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/12	1	48.40	0	0.00	48.40	1	286	0.35%
2019/01/29	0	0.00	1	41.60	40.20	-1	133	-0.75%
2019/01/28	1	41.30	0.3	41.25	41.30	0.7	122	0.61%
2019/01/24	0	0.00	0.1	37.50	37.50	-0.1	112	-0.08%
2018/12/13	1	43.55	0	0.00	43.50	1	76	1.30%
2018/12/07	0.1	46.45	0	0.00	45.70	0.1	75	0.14%
2018/12/06	0.1	46.60	0	0.00	46.05	0.1	76	0.13%
2018/12/05	0.3	48.70	0	0.00	48.70	0.3	75	0.40%
2018/11/29	0.3	46.20	0	0.00	46.40	0.3	63	0.47%
2018/11/16	0	0.00	1	46.00	46.00	-1	71	-1.40%
2018/11/14	1	47.00	0	0.00	48.50	1	71	1.40%
2018/11/06	0	0.00	1	45.85	45.50	-1	65	-1.53%
2018/08/13	1	70.00	0	0.00	70.00	1	129	0.77%
2018/06/21	0	0.00	1	90.00	89.40	-1	199	-0.50%
2018/06/20	0	0.00	1	90.10	90.50	-1	198	-0.50%
2018/06/15	0	0.00	1	89.60	89.60	-1	191	-0.52%
2018/06/11	1	88.60	0	0.00	88.10	1	198	0.50%
2018/06/08	0	0.00	2	89.60	89.50	-2	200	-1.00%
2018/06/06	1	86.20	0.3	86.30	86.20	0.7	207	0.34%
2018/06/04	1	91.10	0	0.00	89.70	1	211	0.47%
2018/05/31	1	80.00	0	0.00	79.80	1	208	0.48%
2018/05/30	0.4	79.50	0	0.00	79.10	0.4	213	0.16%
2018/05/29	0.1	81.10	0	0.00	80.30	0.1	215	0.07%
2018/05/22	0	0.00	1	80.00	80.00	-1	267	-0.37%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/11	1	83.50	2	82.00	81.50	-1	332	-0.30%
2018/05/08	1	83.20	0	0.00	81.40	1	357	0.28%
2018/04/24	0	0.00	1	83.00	79.30	-1	524	-0.19%
2018/04/13	1	96.20	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	0.2	101.00	100.50	-0.2	667	-0.03%
2018/04/09	0	0.00	1	85.50	86.10	-1	688	-0.15%
2018/04/02	0	0.00	0.3	89.00	88.40	-0.3	712	-0.04%
2018/03/30	0.3	86.30	0	0.00	86.30	0.3	763	0.03%
2018/03/27	0.3	91.00	0	0.00	90.50	0.3	779	0.03%
2018/03/20	2	91.75	1	91.50	91.50	1	818	0.12%
2018/03/13	0	0.00	1	103.00	102.50	-1	807	-0.12%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/07	1	107.00	0	0.00	105.00	1	795	0.13%
2018/03/05	0	0.00	1	112.00	110.00	-1	784	-0.13%
2018/03/01	0	0.00	1	109.00	109.00	-1	781	-0.13%
2018/02/27	1	110.50	0	0.00	108.50	1	782	0.13%
2018/02/26	0	0.00	1	113.00	112.50	-1	777	-0.13%
2018/02/23	2	114.25	0	0.00	112.50	2	768	0.26%
2018/02/22	0	0.00	3	112.33	115.00	-3	753	-0.40%
2018/02/12	1	100.00	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	97.90	98.50	-1	714	-0.14%
2018/02/08	1	91.00	1	88.40	90.50	0	699	0.00%
2018/02/07	1	95.80	0	0.00	90.50	1	694	0.14%
2018/02/06	1	97.20	1	98.10	97.20	0	681	0.00%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/02	1	112.00	1	114.50	112.50	0	668	0.00%
2018/01/31	0	0.00	4	112.38	118.00	-4	654	-0.61%
2018/01/30	2	115.00	0	0.00	113.00	2	639	0.31%
2018/01/29	4	116.50	2	118.00	120.00	2	629	0.32%
2018/01/26	1	117.00	0	0.00	118.00	1	619	0.16%
2018/01/25	1	117.00	1	118.50	117.00	0	609	0.00%
2018/01/24	1	122.00	1	123.00	122.50	0	588	0.00%
2018/01/19	1	111.00	1	119.00	122.00	0	521	0.00%
2018/01/18	1	108.00	3	114.67	115.00	-2	480	-0.42%
2018/01/17	0	0.00	2	112.00	111.50	-2	458	-0.44%
2018/01/16	3	110.33	1	111.50	108.00	2	444	0.45%
2018/01/15	1	113.00	2	114.25	114.50	-1	430	-0.23%
2018/01/12	1	120.00	0	0.00	119.00	1	411	0.24%
2018/01/10	2	111.25	2	113.25	113.00	0	362	0.00%
2018/01/09	2	107.25	1	110.00	116.50	1	347	0.29%
2018/01/08	3	110.67	0	0.00	111.00	3	320	0.94%