慧智 (6615)-元大-善化券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.70
漲跌
▼0.70
漲幅
-1.69%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	42.13	0	41.89	41.40	0	40	0.01%
2024/12/05	0	42.23	0	0.00	41.70	0	43	0.02%
2024/12/04	0	0.00	0	41.70	41.90	0	44	-0.01%
2024/12/03	0	42.55	0	41.04	42.25	0	44	0.00%
2024/12/02	0	0.00	0	41.84	42.60	0	45	-0.02%
2024/11/29	0	42.17	0	0.00	42.60	0	45	0.02%
2024/11/26	0	45.70	0	41.50	42.30	0	49	0.00%
2024/11/20	0	42.71	0	42.35	41.60	0	57	0.02%
2024/11/13	0	43.70	0	0.00	42.50	0	69	0.01%
2024/11/08	0	45.84	0	0.00	44.70	0	71	0.01%
2024/11/06	0	46.50	0	0.00	46.15	0	72	0.00%
2024/10/24	0	0.00	0	47.90	48.10	0	88	0.00%
2024/10/21	0	49.86	0	47.85	49.90	0	109	0.00%
2024/10/16	0	47.69	0	0.00	47.35	0	160	0.00%
2024/09/20	0	0.00	0	50.80	51.20	0	323	0.00%
2024/09/18	0	52.20	0	0.00	52.00	0	326	0.00%
2024/09/04	0	0.00	0	53.20	53.30	0	375	0.00%
2024/08/20	0	55.70	0	0.00	55.70	0	447	0.00%
2024/07/22	0	0.00	1	67.30	66.80	-1	453	-0.22%
2024/07/18	0	0.00	0	79.60	82.40	0	434	0.00%
2024/07/17	0	75.90	0	0.00	75.00	0	420	0.00%
2024/07/16	0	0.00	0.1	75.19	73.70	-0.1	417	-0.02%
2024/07/15	1.1	75.05	0	75.10	75.00	1.1	412	0.26%
2024/07/12	0	74.20	0	0.00	73.20	0	407	0.00%
2024/07/11	0	73.40	3	72.67	72.00	-3	402	-0.75%
2024/07/10	0	77.52	0	74.05	73.40	0	397	0.00%
2024/07/09	3	80.21	1	83.50	74.50	2	391	0.51%
2024/07/08	1	77.79	0	0.00	78.80	1	370	0.27%
2024/07/03	0	0.00	1	71.20	71.60	-1	347	-0.29%
2024/07/02	0	71.00	1.1	72.44	71.70	-1.1	341	-0.32%
2024/07/01	0	0.00	1	77.62	78.50	-1	324	-0.31%
2024/06/28	2	81.40	0	0.00	79.90	2	307	0.65%
2024/06/27	2.1	67.27	0	0.00	74.00	2.1	277	0.76%
2024/06/26	0	0.00	1	65.70	67.30	-1	258	-0.39%
2024/06/19	1	66.00	0	0.00	64.50	1	229	0.44%
2024/06/11	0	0.00	0	68.10	63.00	0	193	0.00%
2024/06/06	0	67.80	0	0.00	65.50	0	175	0.00%
2024/06/03	0	0.00	1	62.20	62.20	-1	135	-0.74%
2024/05/31	0	0.00	2	56.55	56.60	-2	116	-1.71%
2024/05/15	0	46.05	0	0.00	45.65	0	85	0.00%
2024/05/07	0	0.00	0	48.50	48.30	0	83	0.00%
2024/05/06	0	53.50	0	0.00	49.35	0	81	0.00%
2024/04/24	1	47.00	0	0.00	44.00	1	54	1.84%
2024/01/16	0	0.00	1	42.50	42.90	-1	17	-5.76%
2023/07/27	0	0.00	1	38.00	38.00	-1	61	-1.62%
2023/06/14	0	0.00	5	40.36	40.35	-5	57	-8.70%
2023/05/11	6	49.13	0	0.00	45.00	6	35	16.70%
2023/05/10	0	0.00	1	47.40	50.00	-1	30	-3.27%
2023/05/09	1	46.90	0	0.00	46.90	1	22	4.55%
2022/11/23	0	0.00	1	36.25	36.60	-1	10	-9.32%
2021/07/01	0	0.00	1	48.00	48.55	-1	49	-2.01%
2021/05/25	1	46.40	0	0.00	46.40	1	43	2.28%
2021/04/14	0	0.00	6	56.33	54.40	-6	35	-16.72%
2021/04/13	5	59.50	0	0.00	58.00	5	32	15.50%
2020/11/27	1	56.70	0	0.00	56.60	1	6	14.81%
2020/10/15	0	0.00	2	58.80	60.00	-2	14	-13.92%
2020/09/08	1	56.90	0	0.00	56.80	1	25	3.90%
2020/08/05	0	0.00	30	59.10	59.90	-30	43	-68.49%
2020/08/04	0	0.00	3	60.00	60.00	-3	43	-6.92%
2020/08/03	0	0.00	20	60.00	60.00	-20	43	-45.61%
2020/07/31	0	0.00	20	60.00	60.00	-20	43	-45.71%
2020/07/30	0	0.00	22	60.00	60.00	-22	43	-50.59%
2020/07/29	0	0.00	13	60.00	59.40	-13	43	-29.95%
2020/07/28	0	0.00	48	59.96	59.10	-48	43	-111.11%
2020/07/17	0	0.00	2	64.75	64.30	-2	41	-4.83%
2020/07/13	0	0.00	13	65.00	65.00	-13	40	-31.82%
2020/07/10	0	0.00	10	65.00	65.00	-10	40	-24.54%
2020/07/09	2	68.00	32	67.37	67.00	-30	41	-72.93%
2020/07/07	2	67.00	0	0.00	66.30	2	39	5.00%
2020/06/16	0	0.00	1	68.40	68.40	-1	38	-2.59%
2020/05/25	1	73.00	0	0.00	73.10	1	33	3.00%
2020/03/13	0	0.00	9	57.51	58.70	-9	38	-23.18%
2020/03/12	0	0.00	1	64.00	63.30	-1	37	-2.64%
2020/01/14	4	68.70	0	0.00	68.80	4	62	6.39%
2020/01/13	0	0.00	4	68.15	69.20	-4	62	-6.35%
2020/01/08	7	63.69	0	0.00	63.50	7	66	10.61%
2020/01/07	0	0.00	7	67.06	65.50	-7	65	-10.68%
2019/12/26	3	70.93	3	71.80	71.20	0	64	0.00%
2019/12/13	1	72.60	0	0.00	72.60	1	63	1.57%
2019/12/03	0	0.00	1	73.00	73.00	-1	62	-1.59%
2019/11/22	1	79.60	0	0.00	80.50	1	58	1.71%
2019/11/20	1	79.70	0	0.00	79.00	1	56	1.76%
2019/11/19	1	80.00	0	0.00	80.00	1	56	1.76%
2019/11/15	0	0.00	3	81.23	81.50	-3	56	-5.30%
2019/09/20	1	89.60	0	0.00	87.90	1	91	1.10%
2019/09/19	0	0.00	1	90.10	90.20	-1	92	-1.08%
2019/09/17	10	89.95	0	0.00	90.10	10	93	10.75%
2019/09/05	60	90.00	0	0.00	90.30	60	95	63.10%
2019/09/04	50	90.00	0	0.00	90.20	50	94	53.18%
2019/09/03	13	90.00	0	0.00	90.30	13	92	14.00%
2019/09/02	50	90.00	0	0.00	90.80	50	93	53.73%
2019/08/30	20	90.25	0	0.00	91.00	20	90	21.99%
2019/08/29	10	90.50	0	0.00	90.60	10	89	11.12%
2019/08/28	7	90.50	0	0.00	90.90	7	90	7.76%
2019/07/16	0	0.00	1	92.90	96.00	-1	70	-1.43%
2019/07/10	1	88.60	0	0.00	89.10	1	68	1.45%
2019/07/01	1	88.50	0	0.00	87.90	1	63	1.57%
2019/01/03	0	0.00	1	89.10	90.00	-1	112	-0.89%
2019/01/02	1	86.50	0	0.00	86.20	1	109	0.92%
2018/12/14	0	0.00	1	96.00	96.30	-1	103	-0.97%
2018/12/13	1	90.60	1	89.40	91.50	0	98	0.00%
2018/11/09	1	83.70	0	0.00	86.30	1	112	0.89%
2018/09/12	1	95.00	0	0.00	102.00	1	168	0.59%
2018/09/07	0	0.00	1	120.00	121.50	-1	161	-0.62%
2018/08/28	1	126.50	0	0.00	126.00	1	164	0.61%
2018/08/16	0	0.00	1	121.00	126.00	-1	177	-0.56%
2018/08/13	0	0.00	3	126.83	127.50	-3	182	-1.64%
2018/08/10	1	132.50	0	0.00	133.00	1	195	0.51%
2018/08/03	1	130.00	1	134.50	137.00	0	224	0.00%
2018/08/01	1	129.00	0	0.00	127.00	1	228	0.44%
2018/07/27	1	120.00	0	0.00	120.00	1	256	0.39%
2018/05/31	0	0.00	1	128.00	128.50	-1	485	-0.21%
2018/05/29	0	0.00	3	124.17	123.00	-3	474	-0.63%
2018/05/28	1	126.00	0	0.00	128.00	1	472	0.21%
2018/05/25	1	135.00	0	0.00	131.50	1	469	0.21%
2018/05/21	1	130.00	1	130.50	132.00	0	460	0.00%
2018/05/18	3	139.00	0	0.00	136.50	3	457	0.66%
2018/05/17	2	151.25	0	0.00	149.00	2	443	0.45%
2018/05/14	0	0.00	1	139.00	146.00	-1	428	-0.23%
2018/05/10	1	135.00	1	135.00	137.00	0	413	0.00%
2018/05/08	1	131.50	0	0.00	136.00	1	403	0.25%
2018/05/04	0	0.00	1	126.50	147.00	-1	381	-0.26%
2018/05/03	2	129.75	0	0.00	134.00	2	367	0.54%
2018/05/02	0	0.00	1	121.00	122.00	-1	346	-0.29%
2018/04/27	0	0.00	1	108.00	117.00	-1	344	-0.29%
2018/04/25	1	113.50	0	0.00	117.00	1	353	0.28%
2018/04/24	0	0.00	3	115.00	114.00	-3	349	-0.86%
2018/04/19	2	111.75	0	0.00	111.00	2	333	0.60%
2018/04/18	1	109.50	0	0.00	114.00	1	327	0.31%
2018/04/12	0	0.00	8	110.63	116.00	-8	302	-2.65%
2018/04/10	2	107.00	0	0.00	111.00	2	255	0.78%
2018/04/09	0	0.00	1	117.50	117.50	-1	245	-0.41%
2018/04/02	1	95.00	0	0.00	97.30	1	218	0.46%
2018/03/31	2	87.50	0	0.00	88.50	2	212	0.94%
2018/03/28	1	91.20	0	0.00	89.90	1	217	0.46%
2018/03/26	2	90.80	0	0.00	95.00	2	214	0.93%
2018/01/23	1	88.50	0	0.00	88.00	1	116	0.86%