泰金-KY (6629)-元大-善化券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－元大-善化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	87.50	88.00	0	76	-0.01%
2024/04/10	0	83.40	0	0.00	86.70	0	65	0.01%
2024/03/08	0	0.00	1	76.80	77.30	-1	34	-2.90%
2024/03/07	1	77.60	0	0.00	78.40	1	32	3.07%
2024/01/09	0	0.00	1	55.00	55.20	-1	12	-8.21%
2024/01/05	0	0.00	2	53.70	53.60	-2	12	-16.55%
2024/01/02	0	0.00	1	55.00	55.00	-1	11	-8.63%
2023/12/29	0	0.00	1	54.50	54.60	-1	10	-9.30%
2023/12/27	2	54.00	0	0.00	54.00	2	10	19.54%
2023/12/26	0	0.00	1	53.50	54.00	-1	10	-9.89%
2023/12/19	1	51.50	0	0.00	52.20	1	9	10.75%
2023/12/18	1	51.50	0	0.00	52.30	1	8	11.15%
2023/12/07	2	51.75	0	0.00	52.60	2	7	25.97%
2021/05/05	0	0.00	1	66.70	66.70	-1	58	-1.71%
2021/02/24	1	64.60	0	0.00	65.50	1	42	2.34%
2020/10/16	0	0.00	3	64.97	64.40	-3	32	-9.17%
2020/10/05	3	63.67	0	0.00	63.80	3	30	9.68%
2020/07/07	0	0.00	1	60.80	58.70	-1	16	-5.93%
2020/04/30	0	0.00	1	47.30	47.90	-1	13	-7.69%
2019/12/03	0	0.00	1	49.85	50.50	-1	60	-1.65%
2019/11/26	0	0.00	1	50.20	50.60	-1	70	-1.41%
2019/11/18	1	51.50	0	0.00	51.70	1	79	1.26%
2019/11/15	1	52.30	0	0.00	51.60	1	80	1.25%
2019/11/11	0	0.00	1	52.40	53.10	-1	86	-1.16%
2019/11/06	2	54.35	0	0.00	54.20	2	88	2.26%
2019/10/16	0	0.00	1	52.10	51.60	-1	104	-0.95%
2019/10/15	1	51.80	0	0.00	51.20	1	107	0.93%
2019/10/07	1	53.80	0	0.00	52.80	1	118	0.85%
2019/09/06	0	0.00	8	59.59	58.80	-8	122	-6.54%
2019/09/05	5	58.00	5	58.40	58.40	0	120	0.00%
2019/09/02	3	52.80	0	0.00	53.50	3	121	2.47%
2019/08/22	5	52.30	0	0.00	52.80	5	139	3.60%
2019/08/16	0	0.00	5	49.00	49.50	-5	138	-3.61%
2019/07/18	2	42.80	0	0.00	43.00	2	152	1.32%
2019/07/16	3	42.25	0	0.00	42.20	3	149	2.01%
2019/06/06	0	0.00	1	38.80	38.20	-1	967	-0.10%