軒郁 (6703)-元大-善化券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	301.50	300.00	0	223	-0.01%
2024/05/08	0	0.00	0	301.38	300.50	0	219	-0.02%
2024/04/15	5	308.00	0	0.00	304.50	5	223	2.23%
2024/04/12	3	312.50	0.2	312.02	315.00	2.8	221	1.26%
2024/04/11	0	298.50	0	0.00	298.00	0	218	0.01%
2024/04/03	0	289.00	0	0.00	296.00	0	209	0.01%
2024/03/29	0	286.00	0	0.00	285.50	0	207	0.00%
2024/03/28	0	287.00	0	0.00	286.00	0	207	0.00%
2024/03/26	0	287.50	0	0.00	284.50	0	207	0.00%
2024/03/20	0	289.00	0	0.00	292.00	0	212	0.01%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.01%
2024/03/18	0	293.50	0	0.00	289.50	0	217	0.02%
2024/03/12	0	291.00	0	0.00	289.00	0	271	0.01%
2024/03/11	0.2	291.48	0	0.00	292.00	0.2	272	0.06%
2024/03/08	0	317.50	0	0.00	312.00	0	262	0.01%
2024/03/07	0	317.83	0.3	322.20	323.00	-0.2	261	-0.09%
2024/03/06	0	0.00	0.1	324.60	327.00	-0.1	256	-0.05%
2024/02/22	0.1	279.50	0	282.00	277.00	0.1	261	0.02%
2024/02/19	0	0.00	1	281.50	283.00	-1	270	-0.37%
2024/02/16	0	0.00	1	279.50	278.50	-1	273	-0.37%
2024/02/02	0.1	279.50	0	0.00	274.00	0.1	283	0.03%
2024/01/25	0.1	276.50	0	0.00	278.50	0.1	317	0.03%
2024/01/16	0.1	283.00	0	0.00	282.50	0.1	389	0.03%
2024/01/15	0	0.00	0	287.50	285.00	0	391	0.00%
2024/01/11	0	0.00	1	277.00	276.50	-1	395	-0.25%
2024/01/04	0	284.50	0	0.00	281.50	0	394	0.01%
2023/12/21	0	0.00	1	283.00	282.50	-1	475	-0.21%
2023/12/20	1	291.00	0	0.00	284.00	1	475	0.21%
2023/12/18	0.1	288.00	0	0.00	286.50	0.1	476	0.02%
2023/12/13	0	292.00	0	0.00	287.00	0	480	0.00%
2023/12/12	0	288.00	0	0.00	286.50	0	483	0.00%
2023/12/11	1	299.53	0	0.00	298.00	1	478	0.21%
2023/12/08	0	309.50	0	0.00	297.50	0	477	0.00%
2023/12/06	0	0.00	1	314.50	318.50	-1	462	-0.22%
2023/12/05	0	310.00	0	0.00	308.50	0	491	0.00%
2023/12/04	0	0.00	0	310.08	314.00	0	499	0.00%
2023/12/01	0	303.00	0	0.00	304.50	0	497	0.00%
2023/11/30	0	0.00	0	300.00	302.00	0	495	0.00%
2023/11/29	1	289.01	1	289.50	288.50	0	487	0.00%
2023/11/28	0	292.00	1	293.00	289.50	-1	486	-0.20%
2023/11/27	0	305.00	0	308.00	296.00	0	479	0.00%
2023/11/24	2	305.50	1.4	307.64	305.00	0.6	468	0.12%
2023/11/16	1	286.00	0	0.00	288.50	1	446	0.22%
2023/11/03	0.1	280.59	0	0.00	277.50	0.1	443	0.02%
2023/11/02	0	286.50	0	0.00	286.00	0	438	0.00%
2023/11/01	1	294.00	0	0.00	290.50	1	447	0.22%
2023/10/31	0.2	286.50	0	287.00	285.00	0.1	442	0.03%
2023/10/30	1	292.50	1	286.50	284.50	0	443	0.00%
2023/10/27	4	288.50	3	292.67	289.00	1	445	0.22%
2023/10/26	4	278.50	4	281.50	282.00	0	429	0.00%
2023/10/25	0	275.50	0	275.50	278.50	0	422	0.00%
2023/10/24	0	0.00	0	262.50	268.00	0	415	0.00%
2023/10/13	0	263.00	0	0.00	261.50	0	425	0.01%
2023/10/12	0	266.75	0	0.00	267.50	0	427	0.00%
2023/10/11	0	0.00	1	265.50	264.00	-1	441	-0.23%
2023/10/05	1	272.50	0	273.00	273.00	1	460	0.22%
2023/10/04	0	0.00	0	268.00	273.00	0	468	0.00%
2023/10/03	0	263.75	0	0.00	263.00	0	486	0.00%
2023/09/20	0	259.00	0	0.00	257.00	0	488	0.00%
2023/09/18	0	277.83	0	0.00	269.00	0	484	0.01%
2023/09/15	0	270.00	0	0.00	275.50	0	481	0.00%
2023/09/12	0	284.00	0	271.00	271.50	0	471	0.00%
2023/09/11	0	278.50	0	0.00	281.00	0	463	0.00%
2023/09/08	3	283.00	2.1	285.41	282.50	1	440	0.22%
2023/09/07	0	262.50	1.1	263.94	264.50	-1	406	-0.26%
2023/09/06	0	238.00	0	0.00	240.50	0	401	0.00%
2023/09/05	0	224.00	0	0.00	234.00	0	399	0.00%
2023/09/01	0	225.40	0	0.00	224.50	0	411	0.00%
2023/08/31	1	221.50	1	220.00	221.50	0	417	0.00%
2023/08/28	0	218.00	0	0.00	215.00	0	424	0.01%
2023/08/18	2	256.00	2	245.00	244.50	0	437	0.00%
2023/08/17	2	244.50	2	255.50	255.00	0	446	0.00%
2023/08/15	1	234.00	1	234.50	231.00	0	447	0.00%
2023/08/09	0.1	261.03	0	0.00	258.00	0.1	487	0.02%
2023/08/08	0.1	262.27	0	0.00	255.00	0.1	536	0.01%
2023/08/07	2	260.50	2	263.50	262.00	0	548	0.00%
2023/08/04	1	288.50	1.5	292.51	299.50	-0.5	542	-0.08%
2023/07/25	0	306.50	0	0.00	306.00	0	535	0.00%
2023/07/21	0	0.00	1	314.50	317.00	-1	537	-0.19%
2023/07/19	1	314.96	3	299.50	314.00	-2	543	-0.37%
2023/07/14	1	309.00	1	312.50	316.50	0	564	0.00%
2023/07/13	0	0.00	0	299.00	288.00	0	555	0.00%
2023/07/12	1	279.50	1	282.50	297.50	0	539	0.00%
2023/07/11	1	273.52	0	0.00	272.00	1	527	0.20%
2023/07/10	8	258.31	5	259.20	264.00	3	523	0.57%
2023/07/07	1	243.00	2.1	244.26	245.50	-1.1	510	-0.22%
2023/07/06	0	0.00	0.1	225.50	224.00	-0.1	502	-0.01%
2023/06/21	0	0.00	0	219.00	217.00	0	531	-0.01%
2023/06/20	0.1	217.34	0	0.00	216.50	0.1	531	0.01%
2023/06/15	1	212.01	0	0.00	216.00	1	529	0.19%
2023/06/14	0	214.00	0	0.00	213.00	0	531	0.01%
2023/06/12	0	0.00	0	213.83	209.50	0	531	0.00%
2023/06/08	0	228.50	3	227.17	225.50	-3	525	-0.57%
2023/06/07	0	237.00	0	234.50	234.00	0	524	0.00%
2023/06/06	0	247.50	0	0.00	249.00	0	513	0.00%
2023/06/05	0	0.00	0	230.50	233.00	0	507	-0.01%
2023/05/31	0	219.72	0	0.00	220.00	0	500	0.01%
2023/05/29	0	0.00	0	230.00	225.50	0	494	-0.01%
2023/05/26	0	226.66	0	0.00	229.00	0	492	0.01%
2023/05/23	2	228.50	0	229.50	230.00	2	484	0.41%
2023/05/19	0	214.50	1	213.50	213.50	-1	471	-0.21%
2023/05/16	0	0.00	1	210.00	213.00	-1	456	-0.22%
2023/05/15	1	219.00	0.3	222.97	216.00	0.7	445	0.16%
2023/05/12	3	214.67	6	211.00	207.50	-3	418	-0.72%
2023/05/11	3	215.50	0.2	212.78	216.00	2.8	363	0.77%
2023/05/09	1	196.00	1.3	197.45	193.50	-0.3	335	-0.07%
2023/05/02	0.1	188.50	0	0.00	187.50	0.1	305	0.02%
2023/04/28	0	0.00	2	184.00	185.00	-2	298	-0.67%
2023/04/27	2	180.00	2	183.00	180.50	0	293	0.00%
2023/04/26	1	177.00	1	179.00	181.50	0	287	0.00%
2023/04/25	3.1	182.19	1	179.50	182.50	2.1	283	0.74%
2023/04/21	0	0.00	1	186.50	173.50	-1	271	-0.37%
2023/04/20	0	0.00	0	178.50	176.50	0	259	0.00%
2023/04/19	0	186.00	0	0.00	186.00	0	249	0.00%
2023/04/17	1	176.00	1	177.50	176.50	0	229	0.00%
2023/04/14	1	180.99	1	177.60	172.00	0	226	-0.01%
2023/04/13	0	173.50	0	0.00	172.50	0	213	0.02%
2023/04/11	1	157.50	0	0.00	163.50	1	180	0.56%
2023/04/10	0	0.00	0	150.00	149.50	0	164	0.00%
2023/04/07	1	147.96	0	0.00	146.50	1	139	0.74%
2023/04/06	1	138.50	0	0.00	141.50	1	133	0.75%
2023/03/31	0	127.00	0	0.00	130.00	0	127	0.03%
2023/03/30	0.1	125.00	0	0.00	123.50	0.1	133	0.05%
2023/03/27	0.1	131.50	1	134.00	130.00	-1	135	-0.70%
2023/03/14	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/03/10	1	119.00	0	0.00	121.00	1	151	0.66%
2023/02/22	0	0.00	14	115.86	121.00	-14	135	-10.35%
2023/02/21	0	0.00	14	115.96	116.50	-14	130	-10.77%
2023/02/20	1	114.00	5	118.00	114.50	-4	127	-3.14%
2023/02/16	1	112.50	0	0.00	113.50	1	119	0.84%
2023/02/15	0	0.00	0.1	111.50	111.50	-0.1	115	-0.04%
2023/02/08	2	102.02	0	0.00	102.50	2	102	1.99%
2023/02/07	0	0.00	0.1	105.00	103.50	-0.1	101	-0.10%
2023/01/12	0.1	99.60	0	0.00	99.30	0.1	95	0.05%
2023/01/05	0	0.00	0.1	100.50	101.00	-0.1	92	-0.11%
2022/12/22	0.2	97.50	0	0.00	96.50	0.2	83	0.24%
2022/12/21	0	0.00	0.7	103.27	104.00	-0.7	75	-0.87%
2022/12/12	1.1	100.09	0	0.00	102.50	1.1	67	1.62%
2022/12/09	0.1	104.25	0.2	105.50	105.00	-0.1	64	-0.15%
2022/12/02	0	91.40	0	0.00	90.90	0	77	0.05%
2022/12/01	0	91.50	0	0.00	90.80	0	79	0.04%
2022/11/29	0	90.30	0	0.00	90.80	0	78	0.04%
2022/11/02	0	84.80	0	0.00	84.80	0	75	0.03%
2022/10/26	0	0.00	4	84.60	84.60	-4	81	-4.91%
2022/10/19	0	85.50	0	0.00	85.20	0	82	0.04%
2022/10/04	0	86.10	0	0.00	86.10	0	80	0.02%
2022/09/29	0	85.60	0.1	85.20	85.00	-0.1	81	-0.13%
2022/09/20	0	0.00	3	88.00	89.10	-3	79	-3.80%
2022/09/16	0.2	94.50	0	0.00	92.80	0.2	76	0.26%
2022/09/15	2	94.10	0	0.00	94.60	2	76	2.63%
2022/09/12	5	115.50	1	115.50	115.50	4	65	6.15%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/09/07	0	0.00	1	95.70	95.70	-1	38	-2.58%
2022/06/13	0	0.00	1	104.00	103.00	-1	79	-1.26%
2022/06/10	1	105.00	0	0.00	105.00	1	78	1.27%
2022/06/09	1	107.00	0	0.00	108.00	1	76	1.31%
2022/06/02	1	99.50	0	0.00	99.40	1	70	1.41%
2022/05/30	1	97.80	0	0.00	98.00	1	70	1.43%
2022/05/27	1	97.80	0	0.00	97.80	1	69	1.43%
2022/04/12	0	0.00	0.1	105.00	105.00	-0.1	59	-0.17%
2022/04/06	0	100.50	1.4	109.41	109.50	-1.4	42	-3.28%
2022/04/01	0	0.00	2	99.90	99.70	-2	35	-5.59%
2022/03/29	3	99.67	0.1	99.70	99.20	2.9	31	9.11%
2022/03/23	0	89.70	0	0.00	83.30	0	19	0.01%
2022/03/01	3	81.10	0	0.00	80.90	3	19	15.24%
2022/01/10	0	0.00	1	84.50	84.60	-1	18	-5.55%
2021/12/09	1	87.10	0	0.00	87.50	1	15	6.38%
2021/11/26	0	88.81	0	0.00	86.50	0	15	0.21%
2021/11/24	0	87.50	0	0.00	87.10	0	14	0.05%
2021/11/17	0	88.20	0	0.00	86.80	0	14	0.21%
2021/11/16	0	88.30	0	0.00	88.00	0	14	0.21%
2021/11/12	0	89.90	0	0.00	89.50	0	14	0.14%
2021/11/11	0.1	90.50	1	90.00	90.00	-0.9	14	-6.23%
2021/11/10	0.1	88.50	0	0.00	90.30	0.1	14	0.40%
2021/11/05	0.1	87.20	0	0.00	86.90	0.1	14	0.34%
2021/11/02	1	85.50	0	0.00	85.90	1	16	6.06%
2021/10/21	0.1	86.80	0	0.00	86.90	0.1	22	0.45%
2021/10/19	0	86.50	0	0.00	86.50	0	24	0.12%
2021/10/15	0.1	85.10	0	0.00	84.90	0.1	25	0.27%
2021/09/23	0	0.00	1	85.60	85.60	-1	36	-2.74%
2021/09/22	1	85.80	0	0.00	83.20	1	37	2.70%
2021/08/17	0	0.00	1	84.00	84.10	-1	43	-2.31%
2021/08/16	1	87.80	0	0.00	86.50	1	43	2.30%
2021/08/09	0	0.00	1	92.60	92.60	-1	44	-2.24%
2021/08/05	5	95.96	0	0.00	95.90	5	43	11.39%
2021/08/04	2	96.20	0	0.00	97.30	2	45	4.43%
2021/08/03	0	97.00	0	0.00	97.40	0	46	0.00%
2021/07/28	1	98.00	0	0.00	96.60	1	47	2.12%
2021/07/27	0	0.00	2	104.50	105.00	-2	47	-4.24%
2021/07/23	2	103.50	0	0.00	103.00	2	45	4.44%
2021/07/16	0.1	102.50	0	0.00	102.50	0.1	42	0.23%
2021/06/29	0	0.00	2	98.85	99.50	-2	53	-3.77%
2021/06/28	5	99.00	0	0.00	99.10	5	53	9.42%
2021/06/21	1	97.60	0	0.00	97.60	1	53	1.87%
2021/06/08	1	99.30	0	0.00	99.00	1	58	1.71%
2021/06/07	0	0.00	1	99.00	99.20	-1	58	-1.70%
2021/05/20	1	97.30	0	0.00	101.00	1	62	1.60%
2021/05/04	0	0.00	1	107.09	108.00	-1	66	-1.55%
2021/05/03	1	110.00	0	0.00	109.50	1	65	1.52%
2021/04/22	0	0.00	6	110.00	110.00	-6	65	-9.14%
2021/04/21	0	0.00	0	112.17	110.50	0	65	-0.02%
2021/04/20	0	0.00	0	117.50	111.50	0	65	0.00%
2021/04/19	0	0.00	0	113.62	112.00	0	65	-0.06%
2021/04/16	0	0.00	0	113.00	111.00	0	68	-0.02%
2021/04/12	3	117.50	0	0.00	116.00	3	69	4.32%
2021/04/09	3	114.00	0	0.00	115.00	3	66	4.50%
2021/04/08	0	113.00	0	0.00	110.50	0	63	0.04%
2021/03/31	0	0.00	0	113.50	111.50	0	64	-0.04%
2021/03/29	0	0.00	0	113.00	112.00	0	64	-0.01%
2021/03/17	0	0.00	0.1	114.50	112.50	-0.1	83	-0.10%
2021/03/16	0	0.00	0	114.50	114.00	0	99	-0.01%
2021/03/15	0	0.00	0.1	115.00	113.00	-0.1	104	-0.10%
2021/03/12	0	0.00	0.1	115.00	114.00	-0.1	106	-0.09%
2021/03/10	0.1	112.25	1	111.50	113.00	-0.9	106	-0.84%
2021/03/03	0	0.00	1	109.00	109.00	-1	110	-0.91%
2021/02/22	0	0.00	1	110.00	111.00	-1	117	-0.85%
2021/02/19	1.1	106.59	0	0.00	108.50	1.1	118	0.93%
2021/02/01	0	0.00	2	114.00	116.50	-2	129	-1.55%
2021/01/28	1	103.50	0	0.00	104.00	1	130	0.77%
2021/01/22	1	105.00	0	0.00	104.50	1	138	0.72%
2021/01/06	0.1	116.00	0	0.00	114.50	0.1	182	0.05%
2020/12/24	0	0.00	1	116.50	116.50	-1	200	-0.50%
2020/12/18	1	118.00	1	118.00	118.50	0	211	0.00%
2020/12/07	1	113.00	0	0.00	114.00	1	225	0.44%
2020/11/27	0.1	112.50	0	0.00	113.00	0.1	225	0.04%
2020/11/26	0.2	112.75	0	0.00	112.00	0.2	225	0.11%
2020/11/25	0	113.00	0	0.00	113.50	0	225	0.01%
2020/11/24	0.1	112.00	0	0.00	111.00	0.1	224	0.05%
2020/11/20	0.1	115.00	0	0.00	116.00	0.1	220	0.02%
2020/11/19	0.1	116.00	0	0.00	115.50	0.1	219	0.05%
2020/11/16	0	112.50	0	0.00	112.00	0	215	0.00%
2020/11/13	0.3	111.34	0	0.00	112.50	0.3	214	0.14%
2020/11/11	0.2	112.00	0	0.00	112.00	0.2	213	0.09%
2020/10/28	10	108.50	0	0.00	107.50	10	198	5.04%
2020/10/22	0	0.00	1	115.50	115.00	-1	191	-0.52%
2020/10/20	0	0.00	1	123.50	121.00	-1	181	-0.55%